招金投资二维码
黄金投资分析

期交所

交易快讯--5月9日

所属分类:信息中心 - 期交所  更新时间:2019-5-9  浏览:190

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1905,47890,47650,47850,47530,,,,,5220,52020,-1030,
1906,47900,47700,47770,47540,,,,,49230,184404,4470,
1907,47910,47620,47790,47560,,,,,79272,173304,6374,
1908,47930,47780,47800,47590,,,,,14898,73354,2468,
1909,47960,47800,47840,47600,,,,,2722,33826,294,
1910,47980,47750,47850,47660,,,,,942,12198,280,
1911,48000,47830,47890,47700,,,,,224,5326,84,
1912,48020,47860,47930,47700,,,,,94,8764,0,
2001,48020,47890,47950,47770,,,,,158,2014,12,
2002,48070,47940,47950,47680,,,,,28,1096,12,
2003,48070,47940,47940,47790,,,,,12,748,6,
2004,48090,47980,48020,47820,,,,,42,590,24,
小计,,,,,,,,,152842,547644 / 12994,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1905,14040,14010,14030,13995,,,,,1960,85850,220,
1906,14020,13990,14020,13965,,,,,40430,230158,-642,
1907,14025,14000,14020,13955,,,,,31846,174202,-1626,
1908,14035,14020,14025,13960,,,,,10300,101726,242,
1909,14040,14000,14015,13960,,,,,2142,63046,410,
1910,14040,14005,14015,13955,,,,,2936,64214,640,
1911,14055,14000,14000,14000,,,,,12,3744,8,
1912,14055,14010,14010,13965,,,,,10,1538,-2,
2001,14050,14040,14040,14010,,,,,6,1116,-4,
2002,14145,14040,14040,14025,,,,,4,164,-2,
2003,14100,,,,,,,,0,268,0,
2004,14220,,,,,,,,0,52,0,
小计,,,,,,,,,89646,726078 / -756,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1905,21480,21185,21260,21120,,,,,2790,28350,-1570,
1906,21380,21090,21165,21020,,,,,204406,251254,-1928,
1907,21145,20850,20925,20785,,,,,127996,282856,4970,
1908,20945,20700,20725,20600,,,,,23806,95880,3678,
1909,20775,20500,20545,20425,,,,,7024,36562,718,
1910,20620,20345,20400,20290,,,,,180,1756,42,
1911,20510,20265,20320,20195,,,,,84,1046,56,
1912,20375,20150,20200,20095,,,,,510,2232,366,
2001,20300,20100,20100,20010,,,,,52,522,10,
2002,20245,19965,19965,19955,,,,,10,226,-2,
2003,20130,19930,19935,19895,,,,,14,516,10,
2004,20010,19845,19880,19845,,,,,24,96,20,
小计,,,,,,,,,366896,701296 / 6370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1905,16350,16355,16365,16315,,,,,170,4230,-80,
1906,16340,16305,16380,16285,,,,,12658,56968,-786,
1907,16320,16330,16350,16270,,,,,6556,20840,772,
1908,16290,16255,16310,16245,,,,,442,4536,192,
1909,16265,16240,16285,16230,,,,,110,1610,32,
1910,16270,,,,,,,,0,340,0,
1911,16335,16270,16270,16250,,,,,4,150,2,
1912,16270,16355,16355,16225,,,,,4,84,2,
2001,16225,,,,,,,,0,62,0,
2002,16235,,,,,,,,0,52,0,
2003,16395,,,,,,,,0,12,0,
2004,16250,,,,,,,,0,8,0,
小计,,,,,,,,,19944,88892 / 134,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1905,96070,95950,96000,95370,,,,,612,5940,-144,
1906,96150,96150,96240,95570,,,,,251480,166506,3494,
1907,95960,95990,96050,95320,,,,,123496,215034,6460,
1908,95800,95770,95870,95200,,,,,22376,89164,466,
1909,95660,95360,95730,95110,,,,,13366,99748,1048,
1910,95590,95480,95590,95020,,,,,1194,2798,-30,
1911,95670,95500,95500,95500,,,,,2,336,0,
1912,95650,,,,,,,,0,108,0,
2001,95550,95560,95560,95120,,,,,48,1820,8,
2002,95710,,,,,,,,0,36,0,
2003,95720,95340,95360,95200,,,,,12,28,0,
2004,95970,,,,,,,,0,2,0,
小计,,,,,,,,,412586,581520 / 11302,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1905,145770,145240,145730,145050,,,,,92,7828,-32,
1906,147560,,,,,,,,0,2,0,
1907,148670,,,,,,,,0,0,0,
1908,147470,,,,,,,,0,4,0,
1909,147260,146920,147490,146570,,,,,5728,33754,236,
1910,147970,,,,,,,,0,0,0,
1911,148210,,,,,,,,0,0,0,
1912,147870,,,,,,,,0,2,0,
2001,148240,147810,148360,147780,,,,,8,238,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
2004,151250,,,,,,,,0,0,0,
小计,,,,,,,,,5828,41828 / 204,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1905,281.00,,,,,,,,0,0,0,
1906,283.35,284.40,284.75,282.95,,,,,54700,111406,-134,
1907,285.25,,,,,,,,0,26,0,
1908,284.50,285.55,285.90,284.15,,,,,18130,65168,3124,
1910,285.65,286.80,287.05,285.20,,,,,14720,56268,3732,
1912,286.70,287.70,287.95,286.10,,,,,45378,259338,-2212,
2002,288.00,287.60,287.60,287.60,,,,,4,48,0,
2004,289.55,290.45,290.45,290.45,,,,,2,20,-2,
小计,,,,,,,,,132934,492274 / 4508,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1905,3533,,,,,,,,0,440,0,
1906,3544,3547,3567,3534,,,,,85614,348584,-18218,
1907,3564,3556,3556,3554,,,,,10,392,2,
1908,3570,3574,3574,3561,,,,,10,312,6,
1909,3574,3583,3590,3569,,,,,88,1438,32,
1910,3584,3596,3596,3596,,,,,2,390,0,
1911,3583,3598,3598,3584,,,,,16,152,-12,
1912,3601,3611,3626,3592,,,,,146758,486152,23000,
2001,3604,3632,3635,3612,,,,,50,450,0,
2002,3618,,,,,,,,0,38,0,
2003,3644,,,,,,,,0,64,0,
2004,3646,,,,,,,,0,8,0,
小计,,,,,,,,,232548,838420 / 4810,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1905,4139,4124,4132,4115,,,,,3840,34800,-3120,
1906,3971,3935,3974,3908,,,,,266,5336,-92,
1907,3963,3952,3953,3944,,,,,22,5666,-6,
1908,3958,3937,3952,3931,,,,,94,6458,0,
1909,3848,3846,3846,3814,,,,,2320,8476,-48,
1910,3742,3721,3733,3717,,,,,977596,2455832,31146,
1911,3650,3641,3654,3637,,,,,214,432,10,
1912,3550,3542,3545,3542,,,,,4,604,2,
2001,3469,3450,3462,3448,,,,,33794,376796,6870,
2002,3393,3379,3389,3373,,,,,42,2034,16,
2003,3384,3370,3379,3368,,,,,132,3246,70,
2004,3392,3375,3385,3375,,,,,48,886,10,
小计,,,,,,,,,1018372,2900566 / 34858,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1905,4488,,,,,,,,0,240,0,
1906,3926,,,,,,,,0,0,0,
1907,4086,,,,,,,,0,50,0,
1908,4137,,,,,,,,0,0,0,
1909,4001,,,,,,,,0,0,0,
1910,3851,,,,,,,,0,0,0,
1911,4356,,,,,,,,0,0,0,
1912,4356,,,,,,,,0,0,0,
2001,4243,,,,,,,,0,0,0,
2002,4341,,,,,,,,0,0,0,
2003,4151,,,,,,,,0,0,0,
2004,4315,,,,,,,,0,0,0,
小计,,,,,,,,,0,290 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1905,4074,4078,4085,4078,,,,,480,10980,-420,
1906,4059,,,,,,,,0,800,0,
1907,3916,,,,,,,,0,2,0,
1908,3874,,,,,,,,0,290,0,
1909,3801,3784,3784,3767,,,,,214,1930,-68,
1910,3700,3667,3681,3661,,,,,165606,554518,10150,
1911,3672,3661,3661,3661,,,,,2,330,0,
1912,3591,,,,,,,,0,6,0,
2001,3485,3460,3476,3457,,,,,7308,61990,1464,
2002,3475,,,,,,,,0,442,0,
2003,3456,3436,3436,3427,,,,,26,814,24,
2004,3417,,,,,,,,0,0,0,
小计,,,,,,,,,173636,632102 / 11150,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1906,479.4,480.7,486.6,476.8,,,,,265826,35270,1538,
1907,478.1,478.6,484.4,475.1,,,,,7404,12914,1378,
1908,476.4,477.5,481.9,473.1,,,,,510,744,32,
1909,473.8,474.8,479.6,471.8,,,,,106,530,16,
1910,472.7,473.9,477.2,469.6,,,,,48,94,-4,
1911,474.2,,,,,,,,0,4,0,
1912,474.1,,,,,,,,0,128,0,
2001,453.9,,,,,,,,0,18,0,
2002,457.6,,,,,,,,0,0,0,
2003,471.0,,,,,,,,0,74,0,
2004,477.2,,,,,,,,0,2,0,
2005,480.5,,,,,,,,0,0,0,
2006,463.8,,,,,,,,0,54,0,
2009,459.8,,,,,,,,0,142,0,
2012,448.5,,,,,,,,0,70,0,
2103,459.2,,,,,,,,0,34,0,
2106,467.0,,,,,,,,0,8,0,
2109,455.5,,,,,,,,0,12,0,
2112,448.7,,,,,,,,0,18,0,
2203,474.3,,,,,,,,0,26,0,
小计,,,,,,,,,273894,50142 / 2960,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1906,2778,2817,2817,2815,,,,,6,352,0,
1907,2832,,,,,,,,0,40,0,
1908,2719,,,,,,,,0,6,0,
1909,2800,2794,2808,2767,,,,,437158,182180,3946,
1910,2745,,,,,,,,0,16,0,
1911,2859,,,,,,,,0,24,0,
1912,2726,,,,,,,,0,28,0,
2001,2593,2593,2616,2580,,,,,15352,83984,660,
2002,2576,,,,,,,,0,2,0,
2003,2602,,,,,,,,0,4,0,
2004,2663,,,,,,,,0,2,0,
2005,2540,2543,2563,2528,,,,,1224,2836,98,
小计,,,,,,,,,453740,269474 / 4704,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1905,3620,3648,3648,3642,,,,,8,1986,-4,
1906,3542,3536,3568,3530,,,,,47668,260032,-8434,
1907,3562,,,,,,,,0,12,0,
1908,3504,,,,,,,,0,16,0,
1909,3548,3532,3568,3522,,,,,6652,23528,-216,
1910,3534,,,,,,,,0,18,0,
1912,3530,3514,3536,3494,,,,,268746,466986,-16156,
2003,3460,,,,,,,,0,50,0,
2006,3410,3398,3412,3372,,,,,888,24352,62,
2009,3322,3310,3328,3310,,,,,12,4022,2,
2012,3304,3298,3306,3294,,,,,68,3594,-14,
2103,3310,,,,,,,,0,24,0,
小计,,,,,,,,,324042,784620 / -24760,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1905,11575,11560,11560,11435,,,,,1052,21132,-110,
1906,11600,11520,11520,11520,,,,,4,576,-4,
1907,11695,,,,,,,,0,324,0,
1908,11815,11710,11710,11660,,,,,62,336,16,
1909,11855,11845,11845,11690,,,,,166242,406158,-4122,
1910,11910,11820,11820,11820,,,,,2,68,-2,
1911,12010,11960,11960,11830,,,,,94,3092,-10,
2001,12890,12750,12845,12560,,,,,18422,64862,1464,
2003,13160,12805,12905,12805,,,,,6,24,4,
2004,13115,12865,12885,12865,,,,,6,68,2,
小计,,,,,,,,,185890,496640 / -2762,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5158,5140,5178,5102,,,,,33240,44162,422,
1907,5162,,,,,,,,0,38,0,
1908,5260,,,,,,,,0,34,0,
1909,5116,5110,5124,5082,,,,,14090,61950,394,
1910,5142,,,,,,,,0,310,0,
1911,5218,,,,,,,,0,222,0,
1912,5218,,,,,,,,0,20,0,
2001,5130,5102,5124,5102,,,,,42,1158,10,
2002,5166,,,,,,,,0,30,0,
2003,5302,,,,,,,,0,0,0,
2004,5182,,,,,,,,0,2,0,
小计,,,,,,,,,47372,107926 / 826,
总计,,,,,,,,,3890170,9259712,66542,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年05月09日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48020,47530,47668,152842,364.29,2794.46,68034.47,
铝                  ,14040,13955,13986,89646,62.69,2512.84,17174.07,
锌                  ,21260,19845,20967,366896,384.64,6128.93,66149.56,
铅                  ,16380,16225,16332,19944,16.29,419.42,3583.06,
镍                  ,96240,95020,95801,412586,395.26,6601.66,65473.87,
锡                  ,148360,145050,146880,5828,8.56,151.08,2238.67,
黄金                ,290.45,282.95,285.20,132934,379.13,1794.40,51238.96,
白银                ,3635,3534,3583,232548,124.99,3431.39,18821.73,
螺纹钢              ,4132,3368,3718,1018372,378.63,30913.34,114080.61,
线材                ,,,,0,0.00,30.73,120.02,
热轧卷板            ,4085,3427,3663,173636,63.60,4988.88,18104.05,
原油                ,487,470,482,273894,1320.27,2806.41,124228.45,
燃料油              ,2817,2528,2781,453740,126.19,9008.02,25156.31,
石油沥青            ,3648,3294,3521,324042,114.09,7075.66,23113.91,
天然橡胶            ,12905,11435,11847,185890,220.22,3250.96,38713.92,
纸浆                ,5178,5082,5140,47372,24.35,2507.97,13532.42,
总计,,,,3890170,3983.20,84416.15,649764.10,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号