招金投资二维码
黄金投资分析

期交所

交易快讯--5月8日

所属分类:信息中心 - 期交所  更新时间:2019-5-8  浏览:156

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu1906C44000                  ,3970,3982,3829,,4286,,,,18,324,0,35.42,1.00,,
cu1906C45000                  ,2948,2948,2837,,3290,,,,14,250,0,20.38,0.99,,
cu1906C46000                  ,1974,2066,1873,,2314,,,,46,230,-10,45.27,0.95,,
cu1906C47000                  ,1084,1160,956,,1418,,,,156,324,18,82.02,0.83,,
cu1906C48000                  ,466,494,366,,711,,,,774,940,124,169.16,0.59,,
cu1906C49000                  ,102,170,102,,275,,,,996,1364,60,73.90,0.31,,
cu1906C50000                  ,49,54,15,,79,,,,580,2128,-92,12.97,0.12,,
cu1906C51000                  ,18,22,18,,16,,,,140,4736,42,1.44,0.03,,
cu1906C52000                  ,5,6,5,,2,,,,244,2510,16,0.70,0.01,,
cu1906C53000                  ,2,2,1,,1,,,,122,3072,-40,0.11,0.00,,
cu1906C54000                  ,3,3,2,,1,,,,50,1670,8,0.06,0.00,,
cu1906P44000                  ,6,9,6,,1,,,,186,2612,102,0.66,-0.00,,
cu1906P45000                  ,9,15,9,,3,,,,148,1338,32,0.82,-0.01,,
cu1906P46000                  ,28,40,25,,26,,,,654,2202,40,10.09,-0.05,,
cu1906P47000                  ,133,173,115,,129,,,,1234,1736,172,85.71,-0.17,,
cu1906P48000                  ,481,588,444,,421,,,,862,3320,68,220.19,-0.41,,
cu1906P49000                  ,1184,1329,1118,,985,,,,248,910,22,151.67,-0.69,,
cu1906P50000                  ,2079,2247,2030,,1787,,,,112,1556,0,118.09,-0.88,,
cu1906P51000                  ,3068,3177,3039,,2723,,,,42,728,-4,65.12,-0.97,,
cu1906P52000                  ,4056,4142,4056,,3709,,,,4,340,2,8.20,-0.99,,
cu1906P53000                  ,5036,5168,5036,,4706,,,,16,190,2,40.81,-1.00,,
cu1906P54000                  ,6125,6176,6125,,5705,,,,4,168,0,12.30,-1.00,,
cu1907C44000                  ,3876,3895,3816,,4279,,,,12,202,-2,23.18,0.99,,
cu1907C45000                  ,3013,3013,2890,,3308,,,,14,114,0,20.63,0.96,,
cu1907C46000                  ,2090,2103,1949,,2392,,,,64,160,-4,65.07,0.88,,
cu1907C47000                  ,1291,1340,1189,,1584,,,,86,218,8,54.28,0.75,,
cu1907C48000                  ,729,758,652,,941,,,,238,592,48,83.44,0.56,,
cu1907C49000                  ,364,373,321,,493,,,,298,310,4,51.34,0.37,,
cu1907C50000                  ,165,179,152,,225,,,,484,830,72,40.60,0.20,,
cu1907C51000                  ,88,88,75,,88,,,,294,672,38,12.18,0.10,,
cu1907C52000                  ,42,44,39,,30,,,,232,678,22,4.85,0.04,,
cu1907C53000                  ,23,23,20,,8,,,,168,728,62,1.84,0.01,,
cu1907C54000                  ,14,15,14,,2,,,,146,1390,78,1.05,0.00,,
cu1907P44000                  ,18,19,16,,8,,,,352,760,-74,3.08,-0.01,,
cu1907P45000                  ,43,51,43,,35,,,,348,954,102,8.24,-0.04,,
cu1907P46000                  ,132,148,123,,116,,,,678,580,98,45.03,-0.12,,
cu1907P47000                  ,340,388,324,,306,,,,368,1566,34,64.73,-0.25,,
cu1907P48000                  ,762,847,724,,662,,,,464,1032,66,178.98,-0.44,,
cu1907P49000                  ,1412,1491,1355,,1212,,,,134,240,-2,94.81,-0.63,,
cu1907P50000                  ,2212,2297,2153,,1941,,,,394,374,232,437.04,-0.79,,
cu1907P51000                  ,3093,3281,3056,,2803,,,,58,508,4,91.54,-0.90,,
cu1907P52000                  ,4150,4172,4043,,3742,,,,10,124,0,20.67,-0.96,,
cu1907P53000                  ,5051,5151,5020,,4719,,,,8,94,4,20.35,-0.99,,
cu1907P54000                  ,6144,6147,6016,,5710,,,,8,168,4,24.45,-0.99,,
cu1908C44000                  ,,,,,4304,,,,0,32,0,0.00,0.96,,
cu1908C45000                  ,,,,,3373,,,,0,40,0,0.00,0.91,,
cu1908C46000                  ,,,,,2514,,,,0,90,0,0.00,0.82,,
cu1908C47000                  ,,,,,1764,,,,0,76,0,0.00,0.70,,
cu1908C48000                  ,,,,,1156,,,,0,94,0,0.00,0.55,,
cu1908C49000                  ,554,554,554,,701,,,,8,80,0,2.22,0.40,,
cu1908C50000                  ,315,315,313,,392,,,,10,118,0,1.57,0.26,,
cu1908C51000                  ,182,182,182,,202,,,,8,150,-8,0.73,0.16,,
cu1908C52000                  ,,,,,95,,,,0,236,0,0.00,0.08,,
cu1908C53000                  ,,,,,41,,,,0,172,0,0.00,0.04,,
cu1908C54000                  ,,,,,16,,,,0,404,0,0.00,0.02,,
cu1908P44000                  ,,,,,38,,,,0,254,0,0.00,-0.04,,
cu1908P45000                  ,105,105,103,,104,,,,20,102,-20,1.04,-0.09,,
cu1908P46000                  ,253,253,253,,241,,,,18,244,0,2.28,-0.17,,
cu1908P47000                  ,529,529,529,,488,,,,20,284,18,5.29,-0.30,,
cu1908P48000                  ,,,,,876,,,,0,198,0,0.00,-0.44,,
cu1908P49000                  ,,,,,1419,,,,0,62,0,0.00,-0.60,,
cu1908P50000                  ,2399,2399,2398,,2107,,,,4,124,0,4.80,-0.74,,
cu1908P51000                  ,3251,3251,3251,,2913,,,,4,48,2,6.50,-0.84,,
cu1908P52000                  ,4163,4163,4162,,3803,,,,4,90,0,8.33,-0.91,,
cu1908P53000                  ,5116,5116,5115,,4745,,,,4,76,0,10.23,-0.96,,
cu1908P54000                  ,,,,,5717,,,,0,150,0,0.00,-0.98,,
cu1909C44000                  ,,,,,4393,,,,0,26,0,0.00,0.94,,
cu1909C45000                  ,,,,,3489,,,,0,22,0,0.00,0.88,,
cu1909C46000                  ,,,,,2662,,,,0,68,0,0.00,0.80,,
cu1909C47000                  ,,,,,1937,,,,0,52,0,0.00,0.69,,
cu1909C48000                  ,,,,,1339,,,,0,122,0,0.00,0.56,,
cu1909C49000                  ,796,796,796,,874,,,,2,100,2,0.80,0.42,,
cu1909C50000                  ,,,,,538,,,,0,190,0,0.00,0.30,,
cu1909C51000                  ,,,,,311,,,,0,558,0,0.00,0.20,,
cu1909C52000                  ,202,202,202,,169,,,,6,746,0,0.61,0.12,,
cu1909C53000                  ,,,,,86,,,,0,226,0,0.00,0.07,,
cu1909C54000                  ,,,,,41,,,,0,378,0,0.00,0.04,,
cu1909P44000                  ,,,,,73,,,,0,142,0,0.00,-0.06,,
cu1909P45000                  ,,,,,165,,,,0,112,0,0.00,-0.11,,
cu1909P46000                  ,,,,,332,,,,0,226,0,0.00,-0.20,,
cu1909P47000                  ,,,,,603,,,,0,160,0,0.00,-0.31,,
cu1909P48000                  ,,,,,1000,,,,0,180,0,0.00,-0.44,,
cu1909P49000                  ,,,,,1531,,,,0,58,0,0.00,-0.57,,
cu1909P50000                  ,,,,,2190,,,,0,118,0,0.00,-0.70,,
cu1909P51000                  ,3333,3336,3307,,2959,,,,10,128,2,16.64,-0.80,,
cu1909P52000                  ,4180,4180,4180,,3812,,,,2,98,2,4.18,-0.88,,
cu1909P53000                  ,,,,,4725,,,,0,110,0,0.00,-0.93,,
cu1909P54000                  ,,,,,5675,,,,0,126,0,0.00,-0.96,,
cu1910C44000                  ,,,,,4476,,,,0,20,0,0.00,0.90,,
cu1910C45000                  ,,,,,3621,,,,0,118,0,0.00,0.84,,
cu1910C46000                  ,,,,,2842,,,,0,66,0,0.00,0.76,,
cu1910C47000                  ,,,,,2159,,,,0,44,0,0.00,0.66,,
cu1910C48000                  ,,,,,1583,,,,0,38,0,0.00,0.55,,
cu1910C49000                  ,,,,,1118,,,,0,58,0,0.00,0.44,,
cu1910C50000                  ,,,,,760,,,,0,60,0,0.00,0.33,,
cu1910C51000                  ,390,395,390,,496,,,,4,156,2,0.79,0.24,,
cu1910C52000                  ,260,264,259,,311,,,,8,242,0,1.04,0.17,,
cu1910C53000                  ,175,175,175,,188,,,,2,116,0,0.18,0.11,,
cu1910C54000                  ,104,111,104,,109,,,,4,188,2,0.22,0.07,,
cu1910C55000                  ,80,80,80,,60,,,,2,340,0,0.08,0.04,,
cu1910C56000                  ,,,,,32,,,,0,518,0,0.00,0.02,,
cu1910P44000                  ,,,,,161,,,,0,158,0,0.00,-0.09,,
cu1910P45000                  ,307,307,307,,300,,,,2,240,0,0.31,-0.16,,
cu1910P46000                  ,,,,,516,,,,0,170,0,0.00,-0.24,,
cu1910P47000                  ,,,,,827,,,,0,190,0,0.00,-0.34,,
cu1910P48000                  ,,,,,1245,,,,0,56,0,0.00,-0.44,,
cu1910P49000                  ,,,,,1774,,,,0,26,0,0.00,-0.56,,
cu1910P50000                  ,,,,,2410,,,,0,38,0,0.00,-0.66,,
cu1910P51000                  ,,,,,3141,,,,0,20,0,0.00,-0.75,,
cu1910P52000                  ,,,,,3950,,,,0,36,0,0.00,-0.82,,
cu1910P53000                  ,,,,,4821,,,,0,30,0,0.00,-0.88,,
cu1910P54000                  ,,,,,5736,,,,0,76,0,0.00,-0.92,,
cu1910P55000                  ,,,,,6682,,,,0,42,0,0.00,-0.95,,
cu1910P56000                  ,,,,,7648,,,,0,68,0,0.00,-0.97,,
cu1911C44000                  ,,,,,4575,,,,0,34,0,0.00,0.87,,
cu1911C45000                  ,,,,,3751,,,,0,38,0,0.00,0.81,,
cu1911C46000                  ,,,,,3003,,,,0,34,0,0.00,0.73,,
cu1911C47000                  ,,,,,2342,,,,0,52,0,0.00,0.64,,
cu1911C48000                  ,,,,,1777,,,,0,44,0,0.00,0.55,,
cu1911C49000                  ,1043,1043,1029,,1311,,,,4,56,-2,2.07,0.45,,
cu1911C50000                  ,732,732,732,,939,,,,6,60,-4,2.20,0.36,,
cu1911C51000                  ,510,511,510,,653,,,,4,416,0,1.02,0.27,,
cu1911C52000                  ,355,355,351,,441,,,,6,210,0,1.06,0.20,,
cu1911C53000                  ,248,248,243,,289,,,,12,134,4,1.47,0.14,,
cu1911C54000                  ,,,,,184,,,,0,172,0,0.00,0.10,,
cu1911C55000                  ,,,,,113,,,,0,258,0,0.00,0.07,,
cu1911P44000                  ,,,,,246,,,,0,96,0,0.00,-0.12,,
cu1911P45000                  ,402,402,402,,415,,,,2,118,2,0.40,-0.18,,
cu1911P46000                  ,,,,,659,,,,0,114,0,0.00,-0.26,,
cu1911P47000                  ,1001,1002,999,,992,,,,6,108,0,3.00,-0.35,,
cu1911P48000                  ,,,,,1420,,,,0,60,0,0.00,-0.44,,
cu1911P49000                  ,,,,,1946,,,,0,54,0,0.00,-0.54,,
cu1911P50000                  ,,,,,2568,,,,0,46,0,0.00,-0.64,,
cu1911P51000                  ,,,,,3274,,,,0,132,0,0.00,-0.72,,
cu1911P52000                  ,,,,,4055,,,,0,34,0,0.00,-0.79,,
cu1911P53000                  ,5229,5229,5229,,4896,,,,2,58,0,5.23,-0.85,,
cu1911P54000                  ,,,,,5784,,,,0,26,0,0.00,-0.89,,
cu1911P55000                  ,,,,,6707,,,,0,40,0,0.00,-0.93,,
cu1912C44000                  ,,,,,4628,,,,0,36,0,0.00,0.86,,
cu1912C45000                  ,,,,,3826,,,,0,22,0,0.00,0.79,,
cu1912C46000                  ,,,,,3098,,,,0,18,0,0.00,0.72,,
cu1912C47000                  ,,,,,2453,,,,0,24,0,0.00,0.63,,
cu1912C48000                  ,,,,,1897,,,,0,32,0,0.00,0.55,,
cu1912C49000                  ,,,,,1433,,,,0,30,0,0.00,0.46,,
cu1912C50000                  ,,,,,1055,,,,0,46,0,0.00,0.37,,
cu1912C51000                  ,616,617,615,,759,,,,6,678,0,1.85,0.29,,
cu1912C52000                  ,458,458,440,,532,,,,16,486,2,3.57,0.22,,
cu1912C53000                  ,331,331,320,,364,,,,8,90,4,1.30,0.16,,
cu1912C54000                  ,243,243,243,,243,,,,2,216,0,0.24,0.12,,
cu1912C55000                  ,177,177,168,,158,,,,18,392,6,1.53,0.08,,
cu1912P44000                  ,309,309,309,,314,,,,2,162,2,0.31,-0.14,,
cu1912P45000                  ,490,498,490,,504,,,,4,196,0,0.99,-0.20,,
cu1912P46000                  ,,,,,767,,,,0,98,0,0.00,-0.27,,
cu1912P47000                  ,1150,1150,1150,,1114,,,,2,98,0,1.15,-0.36,,
cu1912P48000                  ,,,,,1550,,,,0,80,0,0.00,-0.45,,
cu1912P49000                  ,,,,,2077,,,,0,56,0,0.00,-0.54,,
cu1912P50000                  ,,,,,2692,,,,0,48,0,0.00,-0.62,,
cu1912P51000                  ,,,,,3387,,,,0,38,0,0.00,-0.70,,
cu1912P52000                  ,,,,,4151,,,,0,32,0,0.00,-0.77,,
cu1912P53000                  ,,,,,4975,,,,0,26,0,0.00,-0.83,,
cu1912P54000                  ,,,,,5846,,,,0,22,0,0.00,-0.87,,
cu1912P55000                  ,,,,,6753,,,,0,34,0,0.00,-0.91,,
cu2001C42000                  ,,,,,6458,,,,0,76,0,0.00,0.93,,
cu2001C43000                  ,,,,,5558,,,,0,42,0,0.00,0.90,,
cu2001C44000                  ,,,,,4705,,,,0,28,0,0.00,0.85,,
cu2001C45000                  ,,,,,3911,,,,0,14,0,0.00,0.79,,
cu2001C46000                  ,,,,,3189,,,,0,24,0,0.00,0.72,,
cu2001C47000                  ,,,,,2548,,,,0,10,0,0.00,0.63,,
cu2001C48000                  ,,,,,1992,,,,0,14,0,0.00,0.55,,
cu2001C49000                  ,,,,,1524,,,,0,26,0,0.00,0.46,,
cu2001C50000                  ,,,,,1140,,,,0,40,0,0.00,0.38,,
cu2001C51000                  ,,,,,834,,,,0,248,0,0.00,0.30,,
cu2001C52000                  ,563,572,563,,596,,,,4,458,2,1.14,0.23,,
cu2001C53000                  ,,,,,417,,,,0,108,0,0.00,0.18,,
cu2001P42000                  ,,,,,119,,,,0,242,0,0.00,-0.06,,
cu2001P43000                  ,251,251,251,,210,,,,2,80,2,0.25,-0.09,,
cu2001P44000                  ,,,,,347,,,,0,130,0,0.00,-0.14,,
cu2001P45000                  ,612,612,612,,544,,,,2,168,2,0.61,-0.20,,
cu2001P46000                  ,,,,,812,,,,0,108,0,0.00,-0.28,,
cu2001P47000                  ,,,,,1161,,,,0,62,0,0.00,-0.36,,
cu2001P48000                  ,,,,,1596,,,,0,40,0,0.00,-0.44,,
cu2001P49000                  ,,,,,2118,,,,0,36,0,0.00,-0.53,,
cu2001P50000                  ,,,,,2725,,,,0,42,0,0.00,-0.61,,
cu2001P51000                  ,,,,,3409,,,,0,20,0,0.00,-0.69,,
cu2001P52000                  ,,,,,4162,,,,0,26,0,0.00,-0.76,,
cu2001P53000                  ,,,,,4973,,,,0,14,0,0.00,-0.81,,
cu2002C43000                  ,,,,,5656,,,,0,50,0,0.00,0.88,,
cu2002C44000                  ,,,,,4826,,,,0,26,0,0.00,0.83,,
cu2002C45000                  ,,,,,4055,,,,0,24,0,0.00,0.77,,
cu2002C46000                  ,,,,,3353,,,,0,20,0,0.00,0.70,,
cu2002C47000                  ,,,,,2725,,,,0,40,0,0.00,0.63,,
cu2002C48000                  ,,,,,2177,,,,0,14,0,0.00,0.55,,
cu2002C49000                  ,,,,,1708,,,,0,30,0,0.00,0.47,,
cu2002C50000                  ,,,,,1316,,,,0,48,0,0.00,0.39,,
cu2002C51000                  ,,,,,996,,,,0,104,0,0.00,0.32,,
cu2002C52000                  ,,,,,740,,,,0,212,0,0.00,0.26,,
cu2002C53000                  ,,,,,540,,,,0,108,0,0.00,0.20,,
cu2002C54000                  ,399,405,399,,387,,,,8,194,4,1.61,0.16,,
cu2002P43000                  ,,,,,285,,,,0,120,0,0.00,-0.11,,
cu2002P44000                  ,,,,,444,,,,0,80,0,0.00,-0.16,,
cu2002P45000                  ,,,,,663,,,,0,76,0,0.00,-0.22,,
cu2002P46000                  ,,,,,949,,,,0,80,0,0.00,-0.29,,
cu2002P47000                  ,,,,,1311,,,,0,76,0,0.00,-0.36,,
cu2002P48000                  ,,,,,1752,,,,0,44,0,0.00,-0.44,,
cu2002P49000                  ,,,,,2272,,,,0,40,0,0.00,-0.52,,
cu2002P50000                  ,,,,,2869,,,,0,36,0,0.00,-0.60,,
cu2002P51000                  ,,,,,3538,,,,0,18,0,0.00,-0.67,,
cu2002P52000                  ,,,,,4271,,,,0,32,0,0.00,-0.73,,
cu2002P53000                  ,,,,,5061,,,,0,50,0,0.00,-0.79,,
cu2002P54000                  ,,,,,5897,,,,0,84,0,0.00,-0.83,,
cu2003C44000                  ,,,,,4825,,,,0,44,0,0.00,0.82,,
cu2003C45000                  ,,,,,4061,,,,0,18,0,0.00,0.76,,
cu2003C46000                  ,,,,,3365,,,,0,30,0,0.00,0.70,,
cu2003C47000                  ,,,,,2742,,,,0,20,0,0.00,0.62,,
cu2003C48000                  ,,,,,2198,,,,0,8,0,0.00,0.55,,
cu2003C49000                  ,,,,,1731,,,,0,28,0,0.00,0.47,,
cu2003C50000                  ,,,,,1340,,,,0,22,0,0.00,0.39,,
cu2003C51000                  ,,,,,1020,,,,0,134,0,0.00,0.32,,
cu2003C52000                  ,,,,,762,,,,0,156,0,0.00,0.26,,
cu2003C53000                  ,,,,,560,,,,0,78,0,0.00,0.21,,
cu2003C54000                  ,,,,,405,,,,0,176,0,0.00,0.16,,
cu2003P44000                  ,,,,,468,,,,0,56,0,0.00,-0.17,,
cu2003P45000                  ,,,,,692,,,,0,56,0,0.00,-0.22,,
cu2003P46000                  ,,,,,984,,,,0,106,0,0.00,-0.29,,
cu2003P47000                  ,,,,,1349,,,,0,52,0,0.00,-0.36,,
cu2003P48000                  ,,,,,1793,,,,0,40,0,0.00,-0.44,,
cu2003P49000                  ,,,,,2314,,,,0,24,0,0.00,-0.52,,
cu2003P50000                  ,,,,,2911,,,,0,28,0,0.00,-0.59,,
cu2003P51000                  ,,,,,3578,,,,0,20,0,0.00,-0.66,,
cu2003P52000                  ,,,,,4309,,,,0,28,0,0.00,-0.73,,
cu2003P53000                  ,,,,,5095,,,,0,38,0,0.00,-0.78,,
cu2003P54000                  ,,,,,5928,,,,0,50,0,0.00,-0.83,,
cu2004C44000                  ,,,,,5008,,,,0,12,0,0.00,0.80,,
cu2004C45000                  ,,,,,4277,,,,0,4,0,0.00,0.74,,
cu2004C46000                  ,,,,,3607,,,,0,2,0,0.00,0.68,,
cu2004C47000                  ,,,,,3005,,,,0,2,0,0.00,0.61,,
cu2004C48000                  ,,,,,2472,,,,0,0,0,0.00,0.55,,
cu2004C49000                  ,1788,1788,1788,,2007,,,,4,8,4,3.58,0.48,,
cu2004C50000                  ,,,,,1609,,,,0,18,0,0.00,0.41,,
cu2004C51000                  ,,,,,1274,,,,0,12,0,0.00,0.35,,
cu2004C52000                  ,,,,,995,,,,0,4,0,0.00,0.29,,
cu2004C53000                  ,,,,,768,,,,0,16,0,0.00,0.24,,
cu2004C54000                  ,,,,,585,,,,0,16,0,0.00,0.19,,
cu2004C55000                  ,,,,,441,,,,0,110,0,0.00,0.15,,
cu2004P44000                  ,,,,,647,,,,0,40,0,0.00,-0.19,,
cu2004P45000                  ,,,,,902,,,,0,14,0,0.00,-0.25,,
cu2004P46000                  ,,,,,1219,,,,0,8,0,0.00,-0.31,,
cu2004P47000                  ,1669,1669,1669,,1604,,,,4,26,4,3.34,-0.37,,
cu2004P48000                  ,,,,,2058,,,,0,2,0,0.00,-0.44,,
cu2004P49000                  ,,,,,2580,,,,0,4,0,0.00,-0.51,,
cu2004P50000                  ,,,,,3168,,,,0,8,0,0.00,-0.58,,
cu2004P51000                  ,,,,,3820,,,,0,6,0,0.00,-0.64,,
cu2004P52000                  ,,,,,4528,,,,0,2,0,0.00,-0.70,,
cu2004P53000                  ,,,,,5287,,,,0,6,0,0.00,-0.75,,
cu2004P54000                  ,,,,,6092,,,,0,4,0,0.00,-0.79,,
cu2004P55000                  ,,,,,6934,,,,0,8,0,0.00,-0.83,,
小计,,,,,,,,,11774,65686,1390,2608.17,,,
合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:天胶期权            ,
ru1906C10000                  ,,,,,1615,,,,0,10,0,0.00,1.00,,
ru1906C10250                  ,,,,,1367,,,,0,16,0,0.00,0.99,,
ru1906C10500                  ,,,,,1124,,,,0,12,0,0.00,0.96,,
ru1906C10750                  ,,,,,891,,,,0,16,0,0.00,0.91,,
ru1906C11000                  ,,,,,675,,,,0,28,0,0.00,0.83,,
ru1906C11250                  ,,,,,485,,,,0,56,0,0.00,0.72,,
ru1906C11500                  ,360,360,360,,328,,,,2,226,0,0.72,0.58,,
ru1906C11750                  ,215,215,205,,207,,,,4,56,0,0.84,0.43,,
ru1906C12000                  ,125,131,123,,121,,,,12,160,2,1.51,0.30,,
ru1906C12250                  ,68,81,68,,66,,,,4,52,2,0.30,0.19,,
ru1906C12500                  ,,,,,33,,,,0,100,0,0.00,0.11,,
ru1906C12750                  ,,,,,15,,,,0,102,0,0.00,0.06,,
ru1906C13000                  ,,,,,6,,,,0,124,0,0.00,0.03,,
ru1906C13250                  ,,,,,2,,,,0,162,0,0.00,0.01,,
ru1906C13500                  ,5,6,5,,1,,,,6,80,-6,0.03,0.00,,
ru1906C13750                  ,,,,,1,,,,0,58,0,0.00,0.00,,
ru1906C14000                  ,,,,,1,,,,0,102,0,0.00,0.00,,
ru1906C14250                  ,,,,,1,,,,0,228,0,0.00,0.00,,
ru1906C9700                   ,,,,,1915,,,,0,8,0,0.00,1.00,,
ru1906C9800                   ,,,,,1815,,,,0,8,0,0.00,1.00,,
ru1906C9900                   ,,,,,1715,,,,0,10,0,0.00,1.00,,
ru1906P10000                  ,,,,,1,,,,0,68,0,0.00,-0.00,,
ru1906P10250                  ,,,,,3,,,,0,32,0,0.00,-0.01,,
ru1906P10500                  ,,,,,10,,,,0,76,0,0.00,-0.04,,
ru1906P10750                  ,16,16,16,,27,,,,6,88,6,0.10,-0.09,,
ru1906P11000                  ,,,,,61,,,,0,144,0,0.00,-0.17,,
ru1906P11250                  ,,,,,120,,,,0,130,0,0.00,-0.28,,
ru1906P11500                  ,157,159,151,,213,,,,22,74,22,3.39,-0.42,,
ru1906P11750                  ,,,,,342,,,,0,52,0,0.00,-0.57,,
ru1906P12000                  ,452,467,446,,506,,,,8,56,-2,3.65,-0.70,,
ru1906P12250                  ,,,,,701,,,,0,52,0,0.00,-0.81,,
ru1906P12500                  ,,,,,918,,,,0,46,0,0.00,-0.89,,
ru1906P12750                  ,,,,,1150,,,,0,64,0,0.00,-0.94,,
ru1906P13000                  ,,,,,1391,,,,0,30,0,0.00,-0.97,,
ru1906P13250                  ,,,,,1637,,,,0,42,0,0.00,-0.99,,
ru1906P13500                  ,,,,,1885,,,,0,20,0,0.00,-1.00,,
ru1906P13750                  ,,,,,2135,,,,0,70,0,0.00,-1.00,,
ru1906P14000                  ,,,,,2385,,,,0,38,0,0.00,-1.00,,
ru1906P14250                  ,,,,,2635,,,,0,8,0,0.00,-1.00,,
ru1906P9700                   ,,,,,1,,,,0,2,0,0.00,-0.00,,
ru1906P9800                   ,,,,,1,,,,0,18,0,0.00,-0.00,,
ru1906P9900                   ,,,,,1,,,,0,30,0,0.00,-0.00,,
ru1907C10000                  ,,,,,1681,,,,0,0,0,0.00,0.98,,
ru1907C10250                  ,,,,,1441,,,,0,0,0,0.00,0.95,,
ru1907C10500                  ,,,,,1210,,,,0,0,0,0.00,0.92,,
ru1907C10750                  ,,,,,991,,,,0,2,0,0.00,0.86,,
ru1907C11000                  ,,,,,791,,,,0,0,0,0.00,0.78,,
ru1907C11250                  ,,,,,612,,,,0,6,0,0.00,0.69,,
ru1907C11500                  ,,,,,459,,,,0,6,0,0.00,0.59,,
ru1907C11750                  ,,,,,333,,,,0,12,0,0.00,0.48,,
ru1907C12000                  ,,,,,233,,,,0,2,0,0.00,0.38,,
ru1907C12250                  ,,,,,157,,,,0,38,0,0.00,0.28,,
ru1907C12500                  ,,,,,102,,,,0,22,0,0.00,0.20,,
ru1907C12750                  ,,,,,64,,,,0,32,0,0.00,0.14,,
ru1907C13000                  ,,,,,39,,,,0,22,0,0.00,0.09,,
ru1907C13250                  ,,,,,22,,,,0,32,0,0.00,0.06,,
ru1907C13500                  ,,,,,12,,,,0,32,0,0.00,0.04,,
ru1907C13750                  ,,,,,7,,,,0,66,0,0.00,0.02,,
ru1907C14000                  ,,,,,3,,,,0,62,0,0.00,0.01,,
ru1907C14250                  ,,,,,1,,,,0,36,0,0.00,0.01,,
ru1907C9800                   ,,,,,1877,,,,0,0,0,0.00,0.99,,
ru1907C9900                   ,,,,,1779,,,,0,0,0,0.00,0.98,,
ru1907P10000                  ,,,,,8,,,,0,2,0,0.00,-0.02,,
ru1907P10250                  ,,,,,18,,,,0,10,0,0.00,-0.05,,
ru1907P10500                  ,,,,,36,,,,0,24,0,0.00,-0.08,,
ru1907P10750                  ,,,,,68,,,,0,20,0,0.00,-0.14,,
ru1907P11000                  ,,,,,117,,,,0,20,0,0.00,-0.21,,
ru1907P11250                  ,,,,,188,,,,0,24,0,0.00,-0.31,,
ru1907P11500                  ,,,,,285,,,,0,18,0,0.00,-0.41,,
ru1907P11750                  ,,,,,408,,,,0,6,0,0.00,-0.52,,
ru1907P12000                  ,,,,,558,,,,0,10,0,0.00,-0.62,,
ru1907P12250                  ,,,,,732,,,,0,8,0,0.00,-0.71,,
ru1907P12500                  ,,,,,926,,,,0,4,0,0.00,-0.79,,
ru1907P12750                  ,,,,,1138,,,,0,0,0,0.00,-0.86,,
ru1907P13000                  ,,,,,1362,,,,0,2,0,0.00,-0.91,,
ru1907P13250                  ,,,,,1596,,,,0,18,0,0.00,-0.94,,
ru1907P13500                  ,,,,,1835,,,,0,14,0,0.00,-0.96,,
ru1907P13750                  ,,,,,2080,,,,0,0,0,0.00,-0.98,,
ru1907P14000                  ,,,,,2327,,,,0,0,0,0.00,-0.99,,
ru1907P14250                  ,,,,,2575,,,,0,0,0,0.00,-1.00,,
ru1907P9800                   ,,,,,3,,,,0,4,0,0.00,-0.01,,
ru1907P9900                   ,,,,,5,,,,0,0,0,0.00,-0.02,,
ru1908C10000                  ,,,,,1839,,,,0,0,0,0.00,0.95,,
ru1908C10250                  ,,,,,1610,,,,0,0,0,0.00,0.92,,
ru1908C10500                  ,,,,,1390,,,,0,4,0,0.00,0.88,,
ru1908C10750                  ,,,,,1184,,,,0,0,0,0.00,0.83,,
ru1908C11000                  ,,,,,993,,,,0,0,0,0.00,0.76,,
ru1908C11250                  ,,,,,819,,,,0,2,0,0.00,0.70,,
ru1908C11500                  ,,,,,664,,,,0,2,0,0.00,0.62,,
ru1908C11750                  ,,,,,530,,,,0,4,0,0.00,0.54,,
ru1908C12000                  ,,,,,414,,,,0,6,0,0.00,0.46,,
ru1908C12250                  ,,,,,320,,,,0,4,0,0.00,0.39,,
ru1908C12500                  ,,,,,242,,,,0,0,0,0.00,0.32,,
ru1908C12750                  ,,,,,179,,,,0,2,0,0.00,0.25,,
ru1908C13000                  ,,,,,131,,,,0,8,0,0.00,0.20,,
ru1908C13250                  ,,,,,94,,,,0,6,0,0.00,0.15,,
ru1908C13500                  ,,,,,66,,,,0,6,0,0.00,0.11,,
ru1908C13750                  ,,,,,45,,,,0,6,0,0.00,0.08,,
ru1908C14000                  ,,,,,31,,,,0,28,0,0.00,0.06,,
ru1908C14250                  ,,,,,21,,,,0,26,0,0.00,0.04,,
ru1908C14500                  ,,,,,14,,,,0,18,0,0.00,0.03,,
ru1908C9900                   ,,,,,1934,,,,0,0,0,0.00,0.96,,
ru1908P10000                  ,,,,,28,,,,0,8,0,0.00,-0.05,,
ru1908P10250                  ,,,,,48,,,,0,10,0,0.00,-0.08,,
ru1908P10500                  ,,,,,78,,,,0,24,0,0.00,-0.12,,
ru1908P10750                  ,,,,,121,,,,0,20,0,0.00,-0.17,,
ru1908P11000                  ,,,,,180,,,,0,16,0,0.00,-0.23,,
ru1908P11250                  ,,,,,255,,,,0,12,0,0.00,-0.30,,
ru1908P11500                  ,,,,,350,,,,0,8,0,0.00,-0.38,,
ru1908P11750                  ,,,,,465,,,,0,6,0,0.00,-0.46,,
ru1908P12000                  ,,,,,599,,,,0,8,0,0.00,-0.54,,
ru1908P12250                  ,,,,,754,,,,0,6,0,0.00,-0.61,,
ru1908P12500                  ,,,,,925,,,,0,6,0,0.00,-0.68,,
ru1908P12750                  ,,,,,1112,,,,0,0,0,0.00,-0.75,,
ru1908P13000                  ,,,,,1313,,,,0,0,0,0.00,-0.80,,
ru1908P13250                  ,,,,,1526,,,,0,0,0,0.00,-0.85,,
ru1908P13500                  ,,,,,1747,,,,0,0,0,0.00,-0.89,,
ru1908P13750                  ,,,,,1977,,,,0,0,0,0.00,-0.92,,
ru1908P14000                  ,,,,,2212,,,,0,0,0,0.00,-0.94,,
ru1908P14250                  ,,,,,2452,,,,0,0,0,0.00,-0.96,,
ru1908P14500                  ,,,,,2695,,,,0,0,0,0.00,-0.97,,
ru1908P9900                   ,,,,,22,,,,0,0,0,0.00,-0.04,,
ru1909C10000                  ,,,,,1902,,,,0,114,0,0.00,0.91,,
ru1909C10250                  ,,,,,1687,,,,0,62,0,0.00,0.87,,
ru1909C10500                  ,1496,1496,1493,,1482,,,,4,82,-2,5.98,0.83,,
ru1909C10750                  ,,,,,1290,,,,0,94,0,0.00,0.78,,
ru1909C11000                  ,1101,1128,1100,,1113,,,,12,220,2,13.37,0.73,,
ru1909C11250                  ,928,957,928,,951,,,,14,390,4,13.28,0.67,,
ru1909C11500                  ,700,783,700,,804,,,,18,490,-6,13.52,0.61,,
ru1909C11750                  ,619,647,619,,672,,,,22,808,-4,13.98,0.55,,
ru1909C12000                  ,569,569,510,,557,,,,136,1890,2,73.00,0.48,,
ru1909C12250                  ,460,460,421,,456,,,,34,606,-6,14.93,0.42,,
ru1909C12500                  ,389,389,344,,370,,,,50,994,-6,18.21,0.37,,
ru1909C12750                  ,320,320,287,,297,,,,82,592,26,24.74,0.31,,
ru1909C13000                  ,270,280,240,,236,,,,148,1554,4,38.60,0.26,,
ru1909C13250                  ,215,215,207,,186,,,,50,552,0,10.43,0.22,,
ru1909C13500                  ,184,184,163,,145,,,,72,1048,44,12.28,0.18,,
ru1909C13750                  ,144,144,134,,112,,,,16,698,0,2.22,0.15,,
ru1909C14000                  ,126,126,118,,86,,,,18,860,16,2.25,0.12,,
ru1909C14250                  ,110,110,100,,66,,,,42,704,14,4.46,0.09,,
ru1909C14500                  ,98,98,90,,49,,,,146,2632,-70,13.76,0.07,,
ru1909C9900                   ,,,,,1991,,,,0,16,0,0.00,0.92,,
ru1909P10000                  ,44,44,44,,72,,,,12,574,0,0.53,-0.09,,
ru1909P10250                  ,66,68,66,,107,,,,6,116,2,0.40,-0.13,,
ru1909P10500                  ,91,101,91,,152,,,,40,364,-2,3.86,-0.17,,
ru1909P10750                  ,137,151,137,,209,,,,66,496,-30,9.53,-0.22,,
ru1909P11000                  ,191,215,191,,281,,,,116,1702,30,23.75,-0.27,,
ru1909P11250                  ,262,285,258,,368,,,,126,702,20,33.75,-0.33,,
ru1909P11500                  ,346,358,313,,470,,,,78,422,16,26.70,-0.39,,
ru1909P11750                  ,1387,1387,411,,588,,,,32,720,-4,16.74,-0.45,,
ru1909P12000                  ,592,621,592,,721,,,,84,246,68,51.21,-0.51,,
ru1909P12250                  ,774,774,768,,870,,,,22,274,14,16.99,-0.57,,
ru1909P12500                  ,958,958,942,,1033,,,,12,116,8,11.43,-0.63,,
ru1909P12750                  ,,,,,1209,,,,0,92,0,0.00,-0.69,,
ru1909P13000                  ,1327,1327,1322,,1397,,,,6,56,0,7.95,-0.73,,
ru1909P13250                  ,1558,1558,1558,,1597,,,,6,94,-6,9.35,-0.78,,
ru1909P13500                  ,,,,,1805,,,,0,102,0,0.00,-0.82,,
ru1909P13750                  ,,,,,2022,,,,0,50,0,0.00,-0.85,,
ru1909P14000                  ,,,,,2245,,,,0,64,0,0.00,-0.88,,
ru1909P14250                  ,,,,,2474,,,,0,48,0,0.00,-0.91,,
ru1909P14500                  ,,,,,2708,,,,0,112,0,0.00,-0.93,,
ru1909P9900                   ,30,46,30,,61,,,,32,42,16,1.18,-0.08,,
ru1910C10000                  ,,,,,1992,,,,0,0,0,0.00,0.90,,
ru1910C10250                  ,,,,,1777,,,,0,0,0,0.00,0.87,,
ru1910C10500                  ,,,,,1573,,,,0,0,0,0.00,0.83,,
ru1910C10750                  ,,,,,1381,,,,0,0,0,0.00,0.79,,
ru1910C11000                  ,,,,,1201,,,,0,0,0,0.00,0.74,,
ru1910C11250                  ,,,,,1037,,,,0,0,0,0.00,0.68,,
ru1910C11500                  ,,,,,887,,,,0,0,0,0.00,0.62,,
ru1910C11750                  ,,,,,753,,,,0,0,0,0.00,0.57,,
ru1910C12000                  ,,,,,633,,,,0,6,0,0.00,0.51,,
ru1910C12250                  ,,,,,527,,,,0,8,0,0.00,0.45,,
ru1910C12500                  ,,,,,435,,,,0,0,0,0.00,0.39,,
ru1910C12750                  ,,,,,356,,,,0,0,0,0.00,0.34,,
ru1910C13000                  ,,,,,289,,,,0,0,0,0.00,0.29,,
ru1910C13250                  ,,,,,233,,,,0,2,0,0.00,0.25,,
ru1910C13500                  ,,,,,185,,,,0,22,0,0.00,0.21,,
ru1910C13750                  ,,,,,147,,,,0,14,0,0.00,0.17,,
ru1910C14000                  ,,,,,115,,,,0,10,0,0.00,0.14,,
ru1910C14250                  ,,,,,90,,,,0,12,0,0.00,0.12,,
ru1910C14500                  ,,,,,70,,,,0,12,0,0.00,0.09,,
ru1910C9900                   ,,,,,2080,,,,0,0,0,0.00,0.92,,
ru1910P10000                  ,,,,,79,,,,0,22,0,0.00,-0.09,,
ru1910P10250                  ,,,,,114,,,,0,26,0,0.00,-0.13,,
ru1910P10500                  ,,,,,159,,,,0,20,0,0.00,-0.17,,
ru1910P10750                  ,,,,,216,,,,0,18,0,0.00,-0.21,,
ru1910P11000                  ,,,,,285,,,,0,6,0,0.00,-0.26,,
ru1910P11250                  ,,,,,370,,,,0,12,0,0.00,-0.31,,
ru1910P11500                  ,,,,,469,,,,0,2,0,0.00,-0.37,,
ru1910P11750                  ,,,,,583,,,,0,2,0,0.00,-0.43,,
ru1910P12000                  ,,,,,712,,,,0,12,0,0.00,-0.49,,
ru1910P12250                  ,,,,,856,,,,0,2,0,0.00,-0.55,,
ru1910P12500                  ,,,,,1013,,,,0,0,0,0.00,-0.60,,
ru1910P12750                  ,,,,,1183,,,,0,4,0,0.00,-0.65,,
ru1910P13000                  ,,,,,1365,,,,0,0,0,0.00,-0.70,,
ru1910P13250                  ,,,,,1557,,,,0,0,0,0.00,-0.75,,
ru1910P13500                  ,,,,,1759,,,,0,0,0,0.00,-0.79,,
ru1910P13750                  ,,,,,1970,,,,0,0,0,0.00,-0.82,,
ru1910P14000                  ,,,,,2187,,,,0,0,0,0.00,-0.86,,
ru1910P14250                  ,,,,,2411,,,,0,0,0,0.00,-0.88,,
ru1910P14500                  ,,,,,2641,,,,0,0,0,0.00,-0.91,,
ru1910P9900                   ,,,,,67,,,,0,0,0,0.00,-0.08,,
ru1911C10000                  ,,,,,2077,,,,0,0,0,0.00,0.89,,
ru1911C10250                  ,,,,,1867,,,,0,0,0,0.00,0.86,,
ru1911C10500                  ,,,,,1668,,,,0,0,0,0.00,0.82,,
ru1911C10750                  ,,,,,1481,,,,0,2,0,0.00,0.78,,
ru1911C11000                  ,,,,,1305,,,,0,2,0,0.00,0.73,,
ru1911C11250                  ,,,,,1143,,,,0,0,0,0.00,0.68,,
ru1911C11500                  ,,,,,994,,,,0,6,0,0.00,0.63,,
ru1911C11750                  ,,,,,858,,,,0,6,0,0.00,0.58,,
ru1911C12000                  ,,,,,736,,,,0,12,0,0.00,0.52,,
ru1911C12250                  ,,,,,626,,,,0,2,0,0.00,0.47,,
ru1911C12500                  ,,,,,530,,,,0,0,0,0.00,0.42,,
ru1911C12750                  ,,,,,446,,,,0,2,0,0.00,0.37,,
ru1911C13000                  ,,,,,373,,,,0,0,0,0.00,0.33,,
ru1911C13250                  ,,,,,310,,,,0,4,0,0.00,0.29,,
ru1911C13500                  ,,,,,255,,,,0,6,0,0.00,0.25,,
ru1911C13750                  ,,,,,209,,,,0,2,0,0.00,0.21,,
ru1911C14000                  ,,,,,170,,,,0,10,0,0.00,0.18,,
ru1911C14250                  ,,,,,138,,,,0,4,0,0.00,0.15,,
ru1911C14500                  ,,,,,111,,,,0,26,0,0.00,0.13,,
ru1911P10000                  ,,,,,105,,,,0,26,0,0.00,-0.11,,
ru1911P10250                  ,,,,,145,,,,0,24,0,0.00,-0.14,,
ru1911P10500                  ,,,,,195,,,,0,14,0,0.00,-0.18,,
ru1911P10750                  ,,,,,257,,,,0,10,0,0.00,-0.22,,
ru1911P11000                  ,,,,,330,,,,0,8,0,0.00,-0.27,,
ru1911P11250                  ,,,,,417,,,,0,6,0,0.00,-0.31,,
ru1911P11500                  ,,,,,516,,,,0,10,0,0.00,-0.37,,
ru1911P11750                  ,,,,,629,,,,0,4,0,0.00,-0.42,,
ru1911P12000                  ,,,,,756,,,,0,8,0,0.00,-0.47,,
ru1911P12250                  ,,,,,895,,,,0,0,0,0.00,-0.52,,
ru1911P12500                  ,,,,,1048,,,,0,0,0,0.00,-0.57,,
ru1911P12750                  ,,,,,1212,,,,0,0,0,0.00,-0.62,,
ru1911P13000                  ,,,,,1388,,,,0,0,0,0.00,-0.67,,
ru1911P13250                  ,,,,,1573,,,,0,0,0,0.00,-0.71,,
ru1911P13500                  ,,,,,1768,,,,0,0,0,0.00,-0.75,,
ru1911P13750                  ,,,,,1971,,,,0,0,0,0.00,-0.79,,
ru1911P14000                  ,,,,,2180,,,,0,0,0,0.00,-0.82,,
ru1911P14250                  ,,,,,2398,,,,0,6,0,0.00,-0.85,,
ru1911P14500                  ,,,,,2621,,,,0,4,0,0.00,-0.87,,
ru2001C10750                  ,,,,,2358,,,,0,4,0,0.00,0.86,,
ru2001C11000                  ,,,,,2159,,,,0,2,0,0.00,0.83,,
ru2001C11250                  ,,,,,1971,,,,0,2,0,0.00,0.80,,
ru2001C11500                  ,,,,,1791,,,,0,10,0,0.00,0.76,,
ru2001C11750                  ,,,,,1622,,,,0,8,0,0.00,0.72,,
ru2001C12000                  ,,,,,1461,,,,0,6,0,0.00,0.69,,
ru2001C12250                  ,,,,,1312,,,,0,6,0,0.00,0.65,,
ru2001C12500                  ,,,,,1175,,,,0,16,0,0.00,0.60,,
ru2001C12750                  ,,,,,1048,,,,0,42,0,0.00,0.56,,
ru2001C13000                  ,,,,,930,,,,0,66,0,0.00,0.52,,
ru2001C13250                  ,,,,,822,,,,0,6,0,0.00,0.48,,
ru2001C13500                  ,670,670,670,,726,,,,2,22,0,1.34,0.44,,
ru2001C13750                  ,,,,,637,,,,0,34,0,0.00,0.41,,
ru2001C14000                  ,615,615,607,,556,,,,6,86,6,3.66,0.37,,
ru2001C14250                  ,,,,,487,,,,0,26,0,0.00,0.33,,
ru2001C14500                  ,,,,,423,,,,0,58,0,0.00,0.30,,
ru2001C14750                  ,,,,,365,,,,0,26,0,0.00,0.27,,
ru2001C15000                  ,,,,,317,,,,0,188,0,0.00,0.24,,
ru2001C15250                  ,,,,,272,,,,0,20,0,0.00,0.21,,
ru2001C15500                  ,,,,,234,,,,0,70,0,0.00,0.19,,
ru2001C15750                  ,,,,,201,,,,0,178,0,0.00,0.17,,
ru2001P10750                  ,,,,,186,,,,0,52,0,0.00,-0.14,,
ru2001P11000                  ,,,,,237,,,,0,30,0,0.00,-0.17,,
ru2001P11250                  ,,,,,297,,,,0,16,0,0.00,-0.20,,
ru2001P11500                  ,,,,,366,,,,0,20,0,0.00,-0.23,,
ru2001P11750                  ,,,,,445,,,,0,14,0,0.00,-0.27,,
ru2001P12000                  ,,,,,533,,,,0,30,0,0.00,-0.31,,
ru2001P12250                  ,,,,,632,,,,0,18,0,0.00,-0.35,,
ru2001P12500                  ,,,,,743,,,,0,12,0,0.00,-0.39,,
ru2001P12750                  ,,,,,864,,,,0,8,0,0.00,-0.43,,
ru2001P13000                  ,,,,,994,,,,0,20,0,0.00,-0.47,,
ru2001P13250                  ,,,,,1134,,,,0,12,0,0.00,-0.51,,
ru2001P13500                  ,,,,,1287,,,,0,10,0,0.00,-0.55,,
ru2001P13750                  ,,,,,1446,,,,0,8,0,0.00,-0.59,,
ru2001P14000                  ,,,,,1614,,,,0,8,0,0.00,-0.63,,
ru2001P14250                  ,,,,,1793,,,,0,2,0,0.00,-0.66,,
ru2001P14500                  ,,,,,1977,,,,0,8,0,0.00,-0.69,,
ru2001P14750                  ,,,,,2168,,,,0,30,0,0.00,-0.72,,
ru2001P15000                  ,,,,,2368,,,,0,38,0,0.00,-0.75,,
ru2001P15250                  ,,,,,2573,,,,0,4,0,0.00,-0.78,,
ru2001P15500                  ,,,,,2783,,,,0,6,0,0.00,-0.81,,
ru2001P15750                  ,,,,,2999,,,,0,10,0,0.00,-0.83,,
ru2003C10500                  ,,,,,2765,,,,0,0,0,0.00,0.87,,
ru2003C10750                  ,,,,,2563,,,,0,0,0,0.00,0.85,,
ru2003C11000                  ,,,,,2368,,,,0,0,0,0.00,0.82,,
ru2003C11250                  ,,,,,2181,,,,0,0,0,0.00,0.79,,
ru2003C11500                  ,,,,,2005,,,,0,0,0,0.00,0.76,,
ru2003C11750                  ,,,,,1837,,,,0,0,0,0.00,0.73,,
ru2003C12000                  ,,,,,1676,,,,0,0,0,0.00,0.69,,
ru2003C12250                  ,,,,,1528,,,,0,0,0,0.00,0.66,,
ru2003C12500                  ,,,,,1388,,,,0,2,0,0.00,0.62,,
ru2003C12750                  ,,,,,1256,,,,0,2,0,0.00,0.59,,
ru2003C13000                  ,,,,,1135,,,,0,0,0,0.00,0.55,,
ru2003C13250                  ,,,,,1023,,,,0,0,0,0.00,0.52,,
ru2003C13500                  ,,,,,917,,,,0,0,0,0.00,0.48,,
ru2003C13750                  ,,,,,824,,,,0,0,0,0.00,0.45,,
ru2003C14000                  ,,,,,735,,,,0,0,0,0.00,0.41,,
ru2003C14250                  ,,,,,655,,,,0,0,0,0.00,0.38,,
ru2003C14500                  ,,,,,584,,,,0,0,0,0.00,0.35,,
ru2003C14750                  ,,,,,516,,,,0,0,0,0.00,0.32,,
ru2003C15000                  ,,,,,459,,,,0,0,0,0.00,0.29,,
ru2003C15250                  ,,,,,404,,,,0,0,0,0.00,0.27,,
ru2003C15500                  ,,,,,357,,,,0,8,0,0.00,0.24,,
ru2003C15750                  ,,,,,314,,,,0,14,0,0.00,0.22,,
ru2003C16000                  ,,,,,276,,,,0,14,0,0.00,0.20,,
ru2003C16250                  ,,,,,242,,,,0,14,0,0.00,0.18,,
ru2003P10500                  ,,,,,184,,,,0,2,0,0.00,-0.12,,
ru2003P10750                  ,,,,,231,,,,0,4,0,0.00,-0.15,,
ru2003P11000                  ,,,,,284,,,,0,2,0,0.00,-0.17,,
ru2003P11250                  ,,,,,346,,,,0,0,0,0.00,-0.20,,
ru2003P11500                  ,,,,,418,,,,0,0,0,0.00,-0.23,,
ru2003P11750                  ,,,,,498,,,,0,0,0,0.00,-0.26,,
ru2003P12000                  ,,,,,586,,,,0,0,0,0.00,-0.30,,
ru2003P12250                  ,,,,,685,,,,0,0,0,0.00,-0.33,,
ru2003P12500                  ,,,,,793,,,,0,0,0,0.00,-0.37,,
ru2003P12750                  ,,,,,909,,,,0,0,0,0.00,-0.40,,
ru2003P13000                  ,,,,,1036,,,,0,0,0,0.00,-0.44,,
ru2003P13250                  ,,,,,1172,,,,0,0,0,0.00,-0.48,,
ru2003P13500                  ,,,,,1313,,,,0,0,0,0.00,-0.51,,
ru2003P13750                  ,,,,,1468,,,,0,0,0,0.00,-0.55,,
ru2003P14000                  ,,,,,1628,,,,0,0,0,0.00,-0.58,,
ru2003P14250                  ,,,,,1796,,,,0,0,0,0.00,-0.61,,
ru2003P14500                  ,,,,,1972,,,,0,0,0,0.00,-0.64,,
ru2003P14750                  ,,,,,2152,,,,0,0,0,0.00,-0.67,,
ru2003P15000                  ,,,,,2343,,,,0,0,0,0.00,-0.70,,
ru2003P15250                  ,,,,,2537,,,,0,0,0,0.00,-0.73,,
ru2003P15500                  ,,,,,2738,,,,0,0,0,0.00,-0.75,,
ru2003P15750                  ,,,,,2943,,,,0,0,0,0.00,-0.78,,
ru2003P16000                  ,,,,,3154,,,,0,0,0,0.00,-0.80,,
ru2003P16250                  ,,,,,3368,,,,0,0,0,0.00,-0.82,,
ru2004C10000                  ,,,,,3260,,,,0,0,0,0.00,0.91,,
ru2004C10250                  ,,,,,3045,,,,0,0,0,0.00,0.89,,
ru2004C10500                  ,,,,,2839,,,,0,0,0,0.00,0.87,,
ru2004C10750                  ,,,,,2639,,,,0,0,0,0.00,0.84,,
ru2004C11000                  ,,,,,2447,,,,0,0,0,0.00,0.82,,
ru2004C11250                  ,,,,,2261,,,,0,0,0,0.00,0.79,,
ru2004C11500                  ,,,,,2087,,,,0,0,0,0.00,0.76,,
ru2004C11750                  ,,,,,1920,,,,0,0,0,0.00,0.73,,
ru2004C12000                  ,,,,,1760,,,,0,0,0,0.00,0.70,,
ru2004C12250                  ,,,,,1612,,,,0,0,0,0.00,0.66,,
ru2004C12500                  ,,,,,1472,,,,0,2,0,0.00,0.63,,
ru2004C12750                  ,,,,,1339,,,,0,0,0,0.00,0.59,,
ru2004C13000                  ,,,,,1219,,,,0,0,0,0.00,0.56,,
ru2004C13250                  ,,,,,1104,,,,0,0,0,0.00,0.53,,
ru2004C13500                  ,,,,,998,,,,0,0,0,0.00,0.49,,
ru2004C13750                  ,,,,,902,,,,0,0,0,0.00,0.46,,
ru2004C14000                  ,,,,,809,,,,0,0,0,0.00,0.43,,
ru2004C14250                  ,,,,,730,,,,0,0,0,0.00,0.40,,
ru2004C14500                  ,,,,,653,,,,0,0,0,0.00,0.37,,
ru2004C14750                  ,,,,,585,,,,0,0,0,0.00,0.34,,
ru2004C15000                  ,,,,,522,,,,0,0,0,0.00,0.31,,
ru2004C15250                  ,,,,,466,,,,0,0,0,0.00,0.29,,
ru2004C15500                  ,,,,,414,,,,0,0,0,0.00,0.26,,
ru2004C15750                  ,,,,,368,,,,0,0,0,0.00,0.24,,
ru2004C16000                  ,,,,,326,,,,0,0,0,0.00,0.22,,
ru2004C16250                  ,,,,,289,,,,0,0,0,0.00,0.20,,
ru2004P10000                  ,,,,,129,,,,0,0,0,0.00,-0.09,,
ru2004P10250                  ,,,,,163,,,,0,0,0,0.00,-0.11,,
ru2004P10500                  ,,,,,205,,,,0,0,0,0.00,-0.13,,
ru2004P10750                  ,,,,,254,,,,0,0,0,0.00,-0.15,,
ru2004P11000                  ,,,,,310,,,,0,0,0,0.00,-0.18,,
ru2004P11250                  ,,,,,373,,,,0,0,0,0.00,-0.20,,
ru2004P11500                  ,,,,,447,,,,0,0,0,0.00,-0.23,,
ru2004P11750                  ,,,,,528,,,,0,0,0,0.00,-0.26,,
ru2004P12000                  ,,,,,616,,,,0,0,0,0.00,-0.30,,
ru2004P12250                  ,,,,,716,,,,0,0,0,0.00,-0.33,,
ru2004P12500                  ,,,,,824,,,,0,0,0,0.00,-0.36,,
ru2004P12750                  ,,,,,938,,,,0,0,0,0.00,-0.40,,
ru2004P13000                  ,,,,,1065,,,,0,0,0,0.00,-0.43,,
ru2004P13250                  ,,,,,1198,,,,0,0,0,0.00,-0.46,,
ru2004P13500                  ,,,,,1340,,,,0,0,0,0.00,-0.50,,
ru2004P13750                  ,,,,,1491,,,,0,0,0,0.00,-0.53,,
ru2004P14000                  ,,,,,1646,,,,0,0,0,0.00,-0.56,,
ru2004P14250                  ,,,,,1814,,,,0,0,0,0.00,-0.59,,
ru2004P14500                  ,,,,,1985,,,,0,0,0,0.00,-0.62,,
ru2004P14750                  ,,,,,2166,,,,0,0,0,0.00,-0.65,,
ru2004P15000                  ,,,,,2350,,,,0,0,0,0.00,-0.68,,
ru2004P15250                  ,,,,,2542,,,,0,0,0,0.00,-0.71,,
ru2004P15500                  ,,,,,2738,,,,0,0,0,0.00,-0.73,,
ru2004P15750                  ,,,,,2940,,,,0,0,0,0.00,-0.76,,
ru2004P16000                  ,,,,,3147,,,,0,0,0,0.00,-0.78,,
ru2004P16250                  ,,,,,3358,,,,0,0,0,0.00,-0.80,,
小计,,,,,,,,,1574,26064,180,503.90,,,
总计,,,,,,,,,13348,91750,1570,3112.06,,,
注:1、期权报价单位:铜、天然橡胶为元/吨。2、期权交易单位:铜为5吨/手;天然橡胶为10吨/手。3、成交量、持仓量、持仓量变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价,涨跌2=结算价-前结算价。5、合约系列:具有相同月份标的期货合约的所有期权合约的统称。6、隐含波动率:根据期权市场交易价格,利用期权定价模型计算出来的标的期货合约的价格波动率数值。,
上海期货交易所衍生品产品行情  2019年05月08日(周三)品种,成交量(手),成交额(万元),年成交量(万手),年成交额(亿元),
cu_o    ,11774,2608.17,258.05,96.35,
ru_o    ,1574,503.90,41.32,13.16,
总计,13348,3112.06,311.36,115.73,
注:1、成交量、成交额、年成交量、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号