招金投资二维码
黄金投资分析

期交所

交易快讯--3月15日

所属分类:信息中心 - 期交所  更新时间:2019-3-15  浏览:111

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,49920,49620,49860,49600,,,,,1800,41530,-1110,
1904,49440,49090,49220,48900,,,,,32756,178326,-1060,
1905,49260,48870,49020,48670,,,,,91106,241776,3422,
1906,49200,48850,48980,48630,,,,,24106,116532,2424,
1907,49150,48880,48960,48650,,,,,5932,51910,1266,
1908,49160,48820,48960,48650,,,,,1912,25412,344,
1909,49110,48840,48930,48660,,,,,942,12580,310,
1910,49110,48790,48920,48670,,,,,856,6908,492,
1911,49070,48750,48880,48610,,,,,180,3480,82,
1912,49020,48830,48870,48600,,,,,250,6870,82,
2001,48990,48660,48830,48560,,,,,92,1108,26,
2002,48990,48820,48820,48570,,,,,116,576,32,
小计,,,,,,,,,160048,687008 / 6310,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13830,13785,13790,13735,,,,,2150,66800,380,
1904,13705,13680,13690,13610,,,,,25202,167486,3928,
1905,13655,13645,13650,13565,,,,,75940,302748,-2792,
1906,13680,13675,13675,13595,,,,,18884,164494,1106,
1907,13710,13695,13705,13635,,,,,7626,75422,374,
1908,13755,13740,13740,13670,,,,,1240,32978,38,
1909,13795,13745,13780,13715,,,,,490,22496,-6,
1910,13820,13790,13790,13740,,,,,130,9610,4,
1911,13840,13835,13835,13730,,,,,164,848,-66,
1912,13935,13880,13880,13880,,,,,2,572,0,
2001,13945,,,,,,,,0,248,0,
2002,13975,13905,13935,13905,,,,,4,118,2,
小计,,,,,,,,,131832,843820 / 2968,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,22300,22385,22520,22280,,,,,1030,20790,190,
1904,22125,22155,22195,21960,,,,,50028,136052,-184,
1905,21865,21870,21910,21635,,,,,290226,246292,-2740,
1906,21655,21650,21710,21440,,,,,26418,98200,1300,
1907,21460,21475,21510,21250,,,,,9716,41486,858,
1908,21285,21295,21330,21100,,,,,906,4580,86,
1909,21120,21185,21195,20970,,,,,496,1614,208,
1910,21045,20880,21030,20845,,,,,152,482,62,
1911,20880,20910,20910,20790,,,,,128,346,58,
1912,20765,20790,20855,20730,,,,,316,1058,136,
2001,20710,20590,20710,20590,,,,,128,252,26,
2002,20500,20585,20585,20550,,,,,12,86,2,
小计,,,,,,,,,379556,551238 / 2,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17425,17465,17480,17465,,,,,80,3130,20,
1904,17435,17325,17400,17315,,,,,7734,34474,-310,
1905,17355,17270,17305,17250,,,,,4706,30360,-602,
1906,17295,17225,17270,17225,,,,,482,4196,78,
1907,17255,,,,,,,,0,430,0,
1908,17235,,,,,,,,0,92,0,
1909,17160,,,,,,,,0,128,0,
1910,17255,,,,,,,,0,134,0,
1911,17245,,,,,,,,0,72,0,
1912,17150,17080,17080,17080,,,,,2,54,0,
2001,17160,,,,,,,,0,32,0,
2002,17250,,,,,,,,0,6,0,
小计,,,,,,,,,13004,73108 / -814,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,103370,102000,102000,102000,,,,,24,5136,0,
1904,101940,101610,102040,100410,,,,,4750,15616,1210,
1905,101640,101190,101400,99750,,,,,431950,267962,11966,
1906,101480,100970,101260,99790,,,,,61660,79694,2488,
1907,101290,101010,101100,99720,,,,,26756,36594,1564,
1908,101130,100640,100890,99710,,,,,19860,5690,118,
1909,100940,100850,100850,99620,,,,,8784,28162,2306,
1910,101500,100850,101030,99890,,,,,26,62,8,
1911,101190,100360,100760,99850,,,,,44,136,-4,
1912,102010,99830,99830,99830,,,,,2,30,2,
2001,101120,100550,100890,99940,,,,,96,390,32,
2002,101990,100510,101320,100230,,,,,8,16,4,
小计,,,,,,,,,553960,439488 / 19694,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,,,,,0,0,0,
1904,148590,,,,,,,,0,4,0,
1905,147280,147690,147690,147100,,,,,6560,31674,274,
1906,148110,,,,,,,,0,6,0,
1907,145490,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,148830,149300,149300,148820,,,,,368,8746,66,
1910,148740,,,,,,,,0,0,0,
1911,148870,,,,,,,,0,2,0,
1912,150690,,,,,,,,0,4,0,
2001,149110,149560,149730,149560,,,,,24,244,-8,
2002,150750,,,,,,,,0,0,0,
小计,,,,,,,,,6952,40680 / 332,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,,,,,0,0,0,
1904,285.20,283.15,283.45,283.10,,,,,8,754,2,
1905,285.80,283.80,283.90,282.75,,,,,18,42,6,
1906,285.70,284.35,284.35,282.95,,,,,92884,320948,-1998,
1908,286.70,285.25,285.30,283.95,,,,,14996,129046,-1018,
1910,287.55,285.95,286.00,284.90,,,,,5742,28052,582,
1912,288.30,287.00,287.00,285.70,,,,,5230,64084,-516,
2002,290.70,,,,,,,,0,36,0,
小计,,,,,,,,,118878,542962 / -2942,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3635,,,,,,,,0,216,0,
1904,3659,,,,,,,,0,872,0,
1905,3616,3589,3589,3563,,,,,40,548,-8,
1906,3606,3580,3580,3551,,,,,196326,691768,3932,
1907,3617,3583,3583,3571,,,,,6,92,4,
1908,3619,,,,,,,,0,238,0,
1909,3637,3606,3606,3578,,,,,86,574,-16,
1910,3646,3603,3614,3597,,,,,14,184,0,
1911,3649,,,,,,,,0,94,0,
1912,3658,3633,3633,3602,,,,,45606,185940,-4026,
2001,3667,3621,3635,3608,,,,,18,164,2,
2002,3673,,,,,,,,0,24,0,
小计,,,,,,,,,242096,880714 / -112,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3819,,,,,,,,0,3780,0,
1904,3831,3813,3816,3806,,,,,18,2902,-14,
1905,3794,3796,3805,3754,,,,,1505738,2320088,19916,
1906,3707,3724,3724,3674,,,,,216,6180,-42,
1907,3701,3708,3708,3671,,,,,22,4626,-4,
1908,3705,3701,3701,3673,,,,,34,5056,14,
1909,3630,3624,3636,3599,,,,,436,6512,138,
1910,3511,3513,3518,3480,,,,,228308,1125876,26728,
1911,3439,3431,3431,3413,,,,,10,602,-2,
1912,3420,3417,3417,3396,,,,,16,688,2,
2001,3326,3329,3334,3305,,,,,16294,125264,4656,
2002,3271,3276,3276,3254,,,,,100,2772,46,
小计,,,,,,,,,1751192,3604346 / 51438,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,,,,,0,0,0,
1904,3705,,,,,,,,0,0,0,
1905,3915,,,,,,,,0,2682,0,
1906,3490,,,,,,,,0,0,0,
1907,3689,,,,,,,,0,70,0,
1908,3643,,,,,,,,0,0,0,
1909,3547,,,,,,,,0,0,0,
1910,3783,,,,,,,,0,0,0,
1911,3773,,,,,,,,0,0,0,
1912,3773,,,,,,,,0,0,0,
2001,3701,,,,,,,,0,0,0,
2002,3758,,,,,,,,0,0,0,
小计,,,,,,,,,0,2752 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,,,,,0,0,0,
1904,3696,,,,,,,,0,64,0,
1905,3726,3713,3725,3656,,,,,339482,599088,38418,
1906,3726,3681,3704,3663,,,,,34,802,0,
1907,3611,3604,3604,3604,,,,,2,8,2,
1908,3628,3580,3580,3580,,,,,60,258,60,
1909,3544,3551,3551,3535,,,,,8,322,-6,
1910,3477,3461,3473,3420,,,,,53584,210576,6324,
1911,3447,,,,,,,,0,10,0,
1912,3402,,,,,,,,0,2,0,
2001,3318,3311,3315,3278,,,,,5348,26672,3014,
2002,3305,,,,,,,,0,46,0,
小计,,,,,,,,,398518,837848 / 47812,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,450.0,453.1,454.8,448.1,,,,,171874,30182,-2630,
1905,453.8,456.1,457.6,451.2,,,,,16580,30360,2078,
1906,455.9,459.2,459.3,453.5,,,,,882,2858,146,
1907,457.7,459.5,460.8,456.0,,,,,92,600,2,
1908,459.5,461.9,462.4,458.0,,,,,50,314,-10,
1909,438.3,460.7,460.7,458.7,,,,,10,236,-6,
1910,452.5,,,,,,,,0,22,0,
1911,456.8,,,,,,,,0,0,0,
1912,465.4,465.6,465.6,465.6,,,,,2,128,-2,
2001,460.0,,,,,,,,0,8,0,
2002,464.9,,,,,,,,0,0,0,
2003,456.0,,,,,,,,0,82,0,
2006,466.3,,,,,,,,0,52,0,
2009,466.6,,,,,,,,0,98,0,
2012,467.7,,,,,,,,0,18,0,
2103,453.7,,,,,,,,0,28,0,
2106,465.0,,,,,,,,0,8,0,
2109,460.2,,,,,,,,0,8,0,
2112,479.6,,,,,,,,0,16,0,
2203,470.9,478.6,482.3,468.0,,,,,6,2,-2,
小计,,,,,,,,,189496,65020 / -424,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2934,,,,,,,,0,14,0,
1905,2958,2948,2956,2870,,,,,610488,209890,-3666,
1906,2979,2963,2984,2925,,,,,36,398,4,
1907,2881,,,,,,,,0,24,0,
1908,2810,,,,,,,,0,4,0,
1909,2887,2880,2888,2800,,,,,55018,134264,-276,
1910,2858,2807,2807,2795,,,,,6,24,-6,
1911,2806,2771,2771,2771,,,,,2,56,2,
1912,2623,,,,,,,,0,12,0,
2001,2527,2523,2525,2492,,,,,5582,73158,-684,
2002,2621,,,,,,,,0,2,0,
2003,2626,,,,,,,,0,0,0,
小计,,,,,,,,,671132,417846 / -4626,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3570,,,,,,,,0,184,0,
1904,3306,,,,,,,,0,0,0,
1905,3382,3378,3382,3336,,,,,2434,2366,-612,
1906,3394,3390,3392,3336,,,,,406814,670820,-35462,
1907,3350,3306,3350,3300,,,,,44,18,6,
1908,3310,,,,,,,,0,16,0,
1909,3366,3362,3362,3322,,,,,248,3004,-4,
1912,3318,3310,3314,3260,,,,,22480,102322,1064,
2003,3098,,,,,,,,0,22,0,
2006,3022,3020,3020,2976,,,,,238,15314,50,
2009,2914,2900,2900,2878,,,,,40,2902,-2,
2012,2894,2884,2890,2866,,,,,130,2034,30,
小计,,,,,,,,,432428,799002 / -34930,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11740,,,,,,,,0,96,0,
1904,11975,,,,,,,,0,38,0,
1905,12030,12050,12120,11830,,,,,195580,285638,3050,
1906,12120,12180,12180,11965,,,,,44,264,2,
1907,12240,12110,12110,12085,,,,,24,252,0,
1908,12445,,,,,,,,0,342,0,
1909,12285,12285,12365,12085,,,,,51904,216102,5462,
1910,12335,12375,12375,12375,,,,,2,40,0,
1911,12365,12425,12450,12240,,,,,56,1132,-24,
2001,13425,13420,13490,13230,,,,,3924,28706,-376,
小计,,,,,,,,,251534,532610 / 8114,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5408,5374,5406,5356,,,,,72540,134176,886,
1907,5408,,,,,,,,0,34,0,
1908,5370,,,,,,,,0,46,0,
1909,5332,5318,5334,5266,,,,,2348,24530,-174,
1910,5330,,,,,,,,0,306,0,
1911,5380,,,,,,,,0,214,0,
1912,5402,,,,,,,,0,14,0,
2001,5390,5370,5388,5368,,,,,24,446,0,
2002,5498,,,,,,,,0,22,0,
小计,,,,,,,,,74912,159788 / 712,
总计1,,,,,,,,,5375538,10478230,93534,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月15日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49860,48560,48900,160048,391.32,1740.08,42187.70,
铝                  ,13935,13565,13625,131832,89.81,1538.34,10395.99,
锌                  ,22520,20550,21805,379556,413.82,3507.84,37300.42,
铅                  ,17480,17080,17333,13004,11.27,251.97,2188.12,
镍                  ,102040,99620,100468,553960,556.55,3308.54,32477.24,
锡                  ,149730,147100,147426,6952,10.25,91.80,1362.43,
黄金                ,287.00,282.75,283.86,118878,337.45,1006.74,28865.79,
白银                ,3635,3551,3572,242096,129.70,2269.32,12585.46,
螺纹钢              ,3816,3254,3737,1751192,654.46,17260.90,63064.21,
线材                ,,,,0,0.00,19.78,75.04,
热轧卷板            ,3725,3278,3650,398518,145.45,2938.04,10540.62,
原油                ,482,448,452,189496,856.71,1864.19,79720.22,
燃料油              ,2984,2492,2912,671132,195.43,5863.95,16213.89,
石油沥青            ,3392,2866,3359,432428,145.26,4260.50,13360.34,
天然橡胶            ,13490,11830,12052,251534,303.15,1895.94,22832.00,
纸浆                ,5406,5266,5388,74912,40.36,1982.12,10718.13,
总计1,,,,5375538,4280.98,49800.05,383887.60,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号