招金投资二维码
黄金投资分析

期交所

交易快讯--2月12日

所属分类:信息中心 - 期交所  更新时间:2019-2-12  浏览:232

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,48150,48000,48240,47520,,,,,1840,36140,50,
1903,48360,48310,48450,48280,,,,,41126,165708,-1758,
1904,48440,48440,48570,48390,,,,,38488,151284,2708,
1905,48350,48320,48480,48320,,,,,11282,116996,1238,
1906,48300,48290,48430,48260,,,,,3462,70686,508,
1907,48270,48320,48420,48270,,,,,618,13494,196,
1908,48270,48350,48460,48290,,,,,88,7186,2,
1909,48320,48360,48440,48310,,,,,54,4058,6,
1910,48310,48450,48480,48320,,,,,214,2694,-86,
1911,48320,48370,48470,48350,,,,,30,1742,-4,
1912,48360,48370,48480,48370,,,,,42,5180,12,
2001,48410,48420,48500,48370,,,,,16,284,0,
小计,,,,,,,,,97260,575452 / 2872,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13335,13305,13335,13300,,,,,7050,80120,-3050,
1903,13385,13310,13390,13310,,,,,45042,238828,1056,
1904,13425,13365,13440,13365,,,,,22546,174772,144,
1905,13420,13360,13430,13355,,,,,14280,193070,2966,
1906,13440,13355,13440,13355,,,,,6162,90018,2154,
1907,13490,13440,13490,13440,,,,,468,30224,234,
1908,13540,13485,13525,13485,,,,,192,6932,130,
1909,13555,13545,13565,13545,,,,,4,1524,4,
1910,13605,,,,,,,,0,794,0,
1911,13655,,,,,,,,0,548,0,
1912,13750,,,,,,,,0,474,0,
2001,13800,,,,,,,,0,64,0,
小计,,,,,,,,,95744,817368 / 3638,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21950,21770,21850,21755,,,,,1220,26210,-460,
1903,21845,21625,21705,21575,,,,,150744,177644,1578,
1904,21605,21410,21465,21355,,,,,66894,144184,2110,
1905,21295,21100,21160,21050,,,,,26124,77240,5786,
1906,21105,20805,20920,20800,,,,,2742,18720,270,
1907,20790,20585,20720,20570,,,,,802,3030,164,
1908,20655,20545,20545,20400,,,,,150,1436,96,
1909,20570,20335,20385,20285,,,,,106,1362,52,
1910,20465,20205,20250,20200,,,,,36,448,0,
1911,20330,20090,20160,20090,,,,,34,296,18,
1912,20170,20085,20110,20060,,,,,148,706,126,
2001,20165,19975,20010,19975,,,,,16,122,0,
小计,,,,,,,,,249016,451398 / 9740,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,16895,16800,16855,16790,,,,,560,6890,0,
1903,16955,16795,16945,16795,,,,,11268,44130,266,
1904,17005,16800,16985,16800,,,,,4638,17350,1018,
1905,16950,16870,16965,16870,,,,,704,5122,386,
1906,16870,16815,16905,16815,,,,,18,362,12,
1907,16805,,,,,,,,0,202,0,
1908,16740,,,,,,,,0,94,0,
1909,16755,,,,,,,,0,114,0,
1910,16650,16750,16750,16750,,,,,2,142,-2,
1911,16750,,,,,,,,0,90,0,
1912,16625,16630,16630,16625,,,,,4,54,0,
2001,16660,,,,,,,,0,22,0,
小计,,,,,,,,,17194,74572 / 1680,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,98290,,,,,,,,0,48,0,
1903,101440,100960,101050,99650,,,,,6144,39752,1104,
1904,101460,100950,101100,99670,,,,,6624,33420,244,
1905,100920,100610,100660,99080,,,,,268700,289598,21126,
1906,100830,100240,100560,98950,,,,,30326,36684,4460,
1907,100670,100420,100450,98920,,,,,636,12918,130,
1908,100650,100400,100400,98840,,,,,8728,3018,366,
1909,100180,100030,100050,98730,,,,,1070,8152,60,
1910,99960,,,,,,,,0,56,0,
1911,100020,98920,98960,98920,,,,,4,120,0,
1912,100740,,,,,,,,0,10,0,
2001,100650,100350,100380,98980,,,,,16,90,6,
小计,,,,,,,,,322248,423866 / 27496,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,146440,,,,,,,,0,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,149910,150410,150410,149520,,,,,6152,32224,62,
1906,149000,,,,,,,,0,0,0,
1907,149430,,,,,,,,0,0,0,
1908,149630,,,,,,,,0,0,0,
1909,151490,151650,151820,151040,,,,,86,2198,0,
1910,148700,,,,,,,,0,0,0,
1911,148560,,,,,,,,0,0,0,
1912,149270,,,,,,,,0,4,0,
2001,152330,,,,,,,,0,58,0,
小计,,,,,,,,,6238,34494 / 62,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,289.00,,,,,,,,0,12,0,
1903,283.30,,,,,,,,0,0,0,
1904,288.10,287.60,288.50,287.35,,,,,6130,12260,-1516,
1906,288.80,288.15,289.15,287.85,,,,,67376,299358,2600,
1908,289.65,288.90,289.90,288.45,,,,,30464,27684,-1842,
1910,290.45,289.60,290.60,289.05,,,,,10402,35766,4756,
1912,291.55,290.80,291.65,290.40,,,,,702,14350,166,
2002,290.10,,,,,,,,0,2,0,
小计,,,,,,,,,115074,389432 / 4164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3703,,,,,,,,0,372,0,
1903,3711,3715,3715,3711,,,,,6,378,-2,
1904,3718,,,,,,,,0,674,0,
1905,3730,3731,3731,3718,,,,,26,474,2,
1906,3730,3722,3741,3719,,,,,177560,742542,32988,
1907,3754,,,,,,,,0,68,0,
1908,3766,,,,,,,,0,214,0,
1909,3765,3768,3777,3768,,,,,30,376,16,
1910,3773,,,,,,,,0,130,0,
1911,3792,3774,3783,3774,,,,,10,78,2,
1912,3778,3772,3788,3767,,,,,3638,51682,1118,
2001,3803,,,,,,,,0,18,0,
小计,,,,,,,,,181270,797006 / 34124,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3906,,,,,,,,0,4020,0,
1903,3909,3877,3886,3852,,,,,86,12376,-38,
1904,3953,3916,3921,3898,,,,,224,3822,4,
1905,3856,3818,3830,3797,,,,,1226700,2502558,-64326,
1906,3769,3742,3747,3709,,,,,136,4890,16,
1907,3756,3714,3725,3711,,,,,48,4208,-2,
1908,3758,3712,3729,3712,,,,,66,6004,18,
1909,3689,3646,3672,3644,,,,,458,4898,304,
1910,3590,3554,3573,3543,,,,,109534,602964,24384,
1911,3502,3475,3495,3471,,,,,18,462,-2,
1912,3459,3434,3450,3428,,,,,6,600,0,
2001,3402,3381,3395,3367,,,,,10500,47974,4250,
小计,,,,,,,,,1347776,3194776 / -35392,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3807,,,,,,,,0,0,0,
1905,3994,,,,,,,,0,3776,0,
1906,3561,,,,,,,,0,0,0,
1907,3734,,,,,,,,0,90,0,
1908,3719,,,,,,,,0,0,0,
1909,3682,,,,,,,,0,0,0,
1910,3851,,,,,,,,0,0,0,
1911,3851,,,,,,,,0,0,0,
1912,3851,,,,,,,,0,0,0,
2001,3777,,,,,,,,0,0,0,
小计,,,,,,,,,0,3868 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3700,,,,,,,,0,540,0,
1903,3728,,,,,,,,0,2,0,
1904,3774,,,,,,,,0,60,0,
1905,3745,3696,3718,3690,,,,,145768,561382,9056,
1906,3711,3657,3670,3657,,,,,6,808,0,
1907,3591,,,,,,,,0,4,0,
1908,3623,3579,3595,3572,,,,,24,196,0,
1909,3652,3592,3624,3592,,,,,26,276,0,
1910,3543,3500,3531,3496,,,,,24992,98680,6236,
1911,3421,,,,,,,,0,10,0,
1912,3401,,,,,,,,0,2,0,
2001,3384,3359,3379,3356,,,,,1028,5234,494,
小计,,,,,,,,,171844,667194 / 15786,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1903,427.9,431.0,434.5,424.2,,,,,168484,34846,2386,
1904,428.2,431.1,436.0,426.6,,,,,11396,19386,1158,
1905,430.0,433.0,436.9,428.0,,,,,2246,5832,546,
1906,430.6,433.4,436.4,429.4,,,,,190,946,14,
1907,431.8,436.6,436.6,430.6,,,,,32,120,-4,
1908,433.4,,,,,,,,0,6,0,
1909,434.2,,,,,,,,0,42,0,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,435.7,,,,,,,,0,36,0,
2001,445.7,,,,,,,,0,0,0,
2002,440.4,,,,,,,,0,2,0,
2003,445.5,,,,,,,,0,22,0,
2006,445.7,,,,,,,,0,20,0,
2009,456.7,,,,,,,,0,34,0,
2012,444.0,,,,,,,,0,8,0,
2103,425.0,,,,,,,,0,28,0,
2106,460.5,,,,,,,,0,12,0,
2109,441.4,,,,,,,,0,8,0,
2112,449.6,,,,,,,,0,28,0,
小计,,,,,,,,,182348,61396 / 4100,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1903,2657,2690,2690,2690,,,,,2,20,0,
1904,2707,,,,,,,,0,6,0,
1905,2779,2823,2863,2810,,,,,497866,232482,6218,
1906,2775,2799,2821,2785,,,,,70,28,-56,
1907,2754,,,,,,,,0,14,0,
1908,2657,,,,,,,,0,6,0,
1909,2627,2670,2704,2654,,,,,16506,59270,-886,
1910,2588,2659,2661,2647,,,,,10,64,-6,
1911,2604,2672,2720,2669,,,,,12,56,0,
1912,2501,,,,,,,,0,8,0,
2001,2487,2512,2531,2509,,,,,2742,15598,-212,
2002,2497,2772,2772,2772,,,,,2,2,2,
小计,,,,,,,,,517210,307554 / 5060,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,2862,,,,,,,,0,52,0,
1903,3112,3214,3216,3144,,,,,16,198,8,
1904,3214,,,,,,,,0,6,0,
1905,3236,3294,3304,3252,,,,,1874,1828,406,
1906,3246,3286,3318,3262,,,,,378786,583836,21764,
1907,3178,,,,,,,,0,10,0,
1909,3206,3216,3270,3214,,,,,220,1888,8,
1912,3168,3194,3224,3174,,,,,9826,49006,-398,
2003,3010,,,,,,,,0,12,0,
2006,2930,2982,3006,2942,,,,,212,10102,26,
2009,2826,2856,2870,2846,,,,,20,1850,0,
2012,2794,2812,2830,2808,,,,,116,750,24,
小计,,,,,,,,,391070,649538 / 21838,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11345,11380,11380,11380,,,,,2,132,-2,
1904,11275,11630,11630,11560,,,,,8,74,4,
1905,11330,11310,11680,11310,,,,,221614,336538,-7688,
1906,11430,,,,,,,,0,68,0,
1907,11600,11510,11850,11510,,,,,6,246,0,
1908,11565,11820,11950,11820,,,,,268,268,22,
1909,11605,11620,11960,11565,,,,,41536,132256,5280,
1910,11685,,,,,,,,0,42,0,
1911,11725,11865,12080,11865,,,,,36,942,0,
2001,12630,12610,12975,12610,,,,,1844,11216,456,
小计,,,,,,,,,265314,481782 / -1928,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5448,5420,5484,5418,,,,,125204,102518,11912,
1907,5446,5436,5436,5436,,,,,2,24,2,
1908,5400,,,,,,,,0,28,0,
1909,5354,5332,5402,5330,,,,,2190,18990,502,
1910,5326,5326,5326,5326,,,,,2,50,-2,
1911,5314,,,,,,,,0,158,0,
1912,5362,,,,,,,,0,4,0,
2001,5272,5300,5332,5290,,,,,10,50,-2,
小计,,,,,,,,,127408,121822 / 12412,
总计1,,,,,,,,,4087014,9051518,105652,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年02月12日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48570,47520,48411,97260,235.42,866.52,20560.02,
铝                  ,13565,13300,13380,95744,64.05,737.31,4954.13,
锌                  ,21850,19975,21514,249016,267.87,2000.82,20993.40,
铅                  ,16985,16625,16899,17194,14.53,132.67,1163.60,
镍                  ,101100,98730,99684,322248,321.23,1419.86,13237.10,
锡                  ,151820,149520,149899,6238,9.35,48.20,709.97,
黄金                ,291.65,287.35,288.68,115074,332.20,507.83,14539.48,
白银                ,3788,3711,3731,181270,101.46,1230.97,6878.07,
螺纹钢              ,3921,3367,3789,1347776,510.65,8119.48,29170.03,
线材                ,,,,0,0.00,12.08,45.43,
热轧卷板            ,3718,3356,3672,171844,63.10,1377.01,4800.56,
原油                ,437,424,428,182348,781.16,1171.65,48995.61,
燃料油              ,2863,2509,2827,517210,146.22,2975.48,7826.80,
石油沥青            ,3318,2808,3285,391070,128.48,2020.38,6015.87,
天然橡胶            ,12975,11310,11636,265314,308.73,822.73,9589.00,
纸浆                ,5484,5290,5461,127408,69.58,1129.01,6010.33,
总计1,,,,4087014,3354.03,24571.99,195489.40,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号