招金投资二维码
黄金投资分析

期交所

交易快讯--1月25日

所属分类:信息中心 - 期交所  更新时间:2019-1-25  浏览:339

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,47350,47260,47370,47100,,,,,7526,68142,-84,
1903,47390,47260,47410,47090,,,,,74606,194646,2770,
1904,47390,47280,47410,47110,,,,,28320,135338,3196,
1905,47290,47060,47280,47030,,,,,14204,110522,2250,
1906,47260,47150,47250,47000,,,,,3942,56422,646,
1907,47280,47150,47250,47010,,,,,374,10606,66,
1908,47300,47170,47310,47080,,,,,198,5234,0,
1909,47310,47190,47330,47070,,,,,146,3742,6,
1910,47280,47240,47360,47130,,,,,64,2788,-14,
1911,47330,47240,47330,47160,,,,,196,1644,-102,
1912,47330,47240,47330,47160,,,,,336,4896,-68,
2001,47350,47250,47250,47180,,,,,26,236,0,
小计,,,,,,,,,129938,594216 / 8666,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13515,13485,13510,13445,,,,,7268,109252,-10,
1903,13560,13505,13565,13490,,,,,46956,234890,-612,
1904,13590,13530,13595,13515,,,,,16980,143488,-208,
1905,13575,13530,13570,13465,,,,,9504,148496,-90,
1906,13580,13525,13590,13510,,,,,3090,79148,486,
1907,13620,13560,13630,13550,,,,,326,28796,-58,
1908,13665,13610,13670,13610,,,,,176,6364,-148,
1909,13720,13660,13710,13660,,,,,40,1440,-32,
1910,13740,13690,13770,13690,,,,,12,788,8,
1911,13765,13825,13825,13825,,,,,2,484,2,
1912,13875,13845,13845,13845,,,,,2,456,0,
2001,13860,,,,,,,,0,44,0,
小计,,,,,,,,,84356,753646 / -662,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21845,21745,21940,21720,,,,,15806,59198,-1222,
1903,21600,21520,21705,21475,,,,,234078,235756,11054,
1904,21320,21250,21455,21215,,,,,41536,96532,340,
1905,21010,20940,21150,20905,,,,,16880,52714,1080,
1906,20715,20680,20875,20635,,,,,1796,10862,150,
1907,20480,20455,20645,20435,,,,,92,2454,18,
1908,20375,20355,20400,20290,,,,,10,1162,2,
1909,20210,20200,20280,20200,,,,,8,1284,2,
1910,20055,20045,20140,20045,,,,,6,462,6,
1911,19970,,,,,,,,0,286,0,
1912,19815,19815,20030,19815,,,,,18,506,4,
2001,19755,19720,19850,19720,,,,,8,108,0,
小计,,,,,,,,,310238,461324 / 11434,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,17730,17780,17855,17730,,,,,7526,25834,-1272,
1903,17605,17650,17795,17615,,,,,21562,48798,2074,
1904,17485,17500,17665,17495,,,,,884,6906,-92,
1905,17350,17385,17560,17370,,,,,308,3126,-154,
1906,17240,17395,17395,17355,,,,,4,286,2,
1907,17125,,,,,,,,0,308,0,
1908,17115,,,,,,,,0,82,0,
1909,17060,,,,,,,,0,106,0,
1910,16985,16975,17035,16975,,,,,4,126,0,
1911,16900,,,,,,,,0,78,0,
1912,16685,,,,,,,,0,38,0,
2001,16710,,,,,,,,0,8,0,
小计,,,,,,,,,30288,85696 / 558,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,93940,94560,94560,94560,,,,,2,46,0,
1903,94240,93760,95170,93760,,,,,25534,76956,-1120,
1904,94310,94010,95260,93820,,,,,10162,30536,-216,
1905,93900,93520,94830,93370,,,,,274772,297668,6784,
1906,93790,93490,94750,93290,,,,,5692,19490,110,
1907,93990,93480,94620,93390,,,,,178,12534,0,
1908,93860,,,,,,,,0,98,0,
1909,93970,93630,94720,93440,,,,,442,7158,60,
1910,93450,,,,,,,,0,56,0,
1911,93970,,,,,,,,0,98,0,
1912,94390,,,,,,,,0,6,0,
2001,94600,94440,94900,94090,,,,,20,56,10,
小计,,,,,,,,,316802,444702 / 5628,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,146500,145500,145500,145500,,,,,2,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,148280,148610,149180,148500,,,,,11324,36244,914,
1906,149000,,,,,,,,0,0,0,
1907,148880,,,,,,,,0,2,0,
1908,149630,,,,,,,,0,0,0,
1909,149460,150100,150410,149750,,,,,38,842,12,
1910,148700,,,,,,,,0,0,0,
1911,145740,,,,,,,,0,0,0,
1912,148230,,,,,,,,0,4,0,
2001,149970,,,,,,,,0,46,0,
小计,,,,,,,,,11364,37148 / 926,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,282.30,,,,,,,,0,34,0,
1903,281.40,,,,,,,,0,0,0,
1904,282.90,282.50,283.25,282.15,,,,,16962,19538,-4930,
1906,283.45,283.00,283.85,282.65,,,,,83610,304460,1328,
1908,284.15,283.65,284.55,283.35,,,,,11260,28528,1832,
1910,285.25,,,,,,,,0,22,0,
1912,286.85,286.25,287.20,286.10,,,,,340,8790,38,
2002,287.85,,,,,,,,0,2,0,
小计,,,,,,,,,112172,361374 / -1732,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3620,3576,3620,3576,,,,,22,282,-18,
1903,3648,3643,3653,3640,,,,,16,442,-6,
1904,3657,,,,,,,,0,638,0,
1905,3654,3642,3651,3642,,,,,44,522,0,
1906,3658,3644,3662,3642,,,,,184630,733374,2140,
1907,3674,3665,3666,3665,,,,,4,66,2,
1908,3683,,,,,,,,0,216,0,
1909,3690,3685,3685,3682,,,,,4,276,0,
1910,3709,,,,,,,,0,136,0,
1911,3707,,,,,,,,0,72,0,
1912,3712,3705,3717,3697,,,,,3296,57240,372,
2001,3755,,,,,,,,0,10,0,
小计,,,,,,,,,188016,793274 / 2490,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3716,3740,3758,3740,,,,,160,5264,-50,
1903,3718,3741,3760,3733,,,,,168,13306,52,
1904,3740,3761,3788,3753,,,,,66,3674,32,
1905,3660,3684,3708,3675,,,,,1065672,2926508,79654,
1906,3602,3622,3643,3621,,,,,96,5500,-50,
1907,3583,3595,3618,3595,,,,,24,4204,-6,
1908,3584,3598,3617,3598,,,,,76,6088,-14,
1909,3534,3560,3579,3549,,,,,184,4984,-4,
1910,3448,3460,3490,3458,,,,,82964,488190,7918,
1911,3395,3398,3423,3398,,,,,20,500,-2,
1912,3351,3373,3384,3373,,,,,24,678,-8,
2001,3297,3305,3327,3302,,,,,4388,30358,-212,
小计,,,,,,,,,1153842,3489254 / 87310,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3602,,,,,,,,0,10,0,
1905,3784,,,,,,,,0,5138,0,
1906,3374,,,,,,,,0,0,0,
1907,3586,,,,,,,,0,108,0,
1908,3617,,,,,,,,0,0,0,
1909,3646,,,,,,,,0,0,0,
1910,3743,,,,,,,,0,0,0,
1911,3743,,,,,,,,0,0,0,
1912,3743,,,,,,,,0,0,0,
2001,3673,,,,,,,,0,0,0,
小计,,,,,,,,,0,5258 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3630,,,,,,,,0,508,0,
1903,3519,,,,,,,,0,6,0,
1904,3614,,,,,,,,0,60,0,
1905,3575,3590,3631,3586,,,,,233128,682992,14998,
1906,3539,,,,,,,,0,802,0,
1907,3497,,,,,,,,0,4,0,
1908,3488,3515,3515,3515,,,,,2,178,0,
1909,3479,3509,3516,3509,,,,,26,236,-12,
1910,3404,3427,3455,3414,,,,,10826,92398,-352,
1911,3388,,,,,,,,0,10,0,
1912,3325,,,,,,,,0,0,0,
2001,3276,3284,3309,3270,,,,,548,4004,-22,
小计,,,,,,,,,244530,781198 / 14612,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,421.5,,,,,,,,0,84,0,
1903,428.7,424.0,429.8,423.2,,,,,362278,49990,1502,
1904,429.4,426.8,431.2,424.8,,,,,4222,12180,-508,
1905,429.8,427.0,432.2,426.0,,,,,866,2104,46,
1906,430.7,428.7,432.3,427.0,,,,,78,806,4,
1907,436.7,,,,,,,,0,2,0,
1908,445.0,,,,,,,,0,6,0,
1909,434.0,434.3,434.3,429.0,,,,,4,44,2,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,444.1,,,,,,,,0,36,0,
2001,445.7,,,,,,,,0,0,0,
2003,445.5,,,,,,,,0,22,0,
2006,455.9,,,,,,,,0,20,0,
2009,468.0,,,,,,,,0,34,0,
2012,448.5,,,,,,,,0,8,0,
2103,447.5,,,,,,,,0,28,0,
2106,460.5,,,,,,,,0,12,0,
2109,460.6,,,,,,,,0,10,0,
2112,448.6,446.8,447.2,446.8,,,,,4,28,0,
小计,,,,,,,,,367452,65434 / 1046,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2542,,,,,,,,0,14,0,
1903,2632,,,,,,,,0,20,0,
1904,2681,,,,,,,,0,2,0,
1905,2721,2703,2731,2698,,,,,473928,219406,5432,
1906,2715,,,,,,,,0,56,0,
1907,2669,,,,,,,,0,36,0,
1908,2625,,,,,,,,0,8,0,
1909,2586,2578,2595,2570,,,,,11274,59904,-128,
1910,2590,2585,2593,2585,,,,,20,148,0,
1911,2564,,,,,,,,0,62,0,
1912,2669,,,,,,,,0,8,0,
2001,2483,2470,2490,2470,,,,,868,10164,88,
小计,,,,,,,,,486090,289828 / 5392,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,2834,,,,,,,,0,50,0,
1903,2924,,,,,,,,0,106,0,
1904,2950,,,,,,,,0,2,0,
1905,3028,3040,3120,3032,,,,,1846,1766,284,
1906,3036,3058,3134,3042,,,,,604128,625124,31854,
1907,3006,,,,,,,,0,8,0,
1909,3048,3054,3116,3050,,,,,364,1880,-44,
1912,3010,3034,3076,3016,,,,,9690,38688,1210,
2003,2908,2980,3026,2980,,,,,4,10,0,
2006,2858,2870,2916,2870,,,,,70,5180,0,
2009,2752,2770,2798,2770,,,,,42,1240,8,
2012,2772,2780,2808,2774,,,,,30,608,-6,
小计,,,,,,,,,616174,674662 / 33306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11535,,,,,,,,0,144,0,
1904,11740,,,,,,,,0,68,0,
1905,11620,11600,11675,11595,,,,,76774,361820,654,
1906,11750,,,,,,,,0,50,0,
1907,11965,,,,,,,,0,242,0,
1908,11850,,,,,,,,0,258,0,
1909,11880,11875,11935,11860,,,,,9982,117906,42,
1910,11935,,,,,,,,0,30,0,
1911,12010,12040,12040,12040,,,,,2,796,0,
2001,12945,12930,12980,12930,,,,,196,9382,-34,
小计,,,,,,,,,86954,490696 / 662,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5418,5382,5414,5358,,,,,223732,139790,-3370,
1907,5358,,,,,,,,0,34,0,
1908,5368,,,,,,,,0,44,0,
1909,5326,5302,5348,5282,,,,,5778,19710,1328,
1910,5300,5258,5294,5252,,,,,10,50,0,
1911,5310,5258,5266,5254,,,,,8,80,2,
1912,5362,,,,,,,,0,4,0,
2001,5268,5252,5272,5238,,,,,16,60,6,
小计,,,,,,,,,229544,159772 / -2034,
总计1,,,,,,,,,4367760,9487482,167602,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月25日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47410,47000,47222,129938,306.79,659.56,15606.78,
铝                  ,13845,13445,13533,84356,57.08,549.87,3690.82,
锌                  ,21940,19720,21542,310238,334.15,1477.34,15301.69,
铅                  ,17855,16975,17727,30288,26.85,98.43,864.37,
镍                  ,95260,93290,94250,316802,298.59,1038.97,9531.66,
锡                  ,150410,145500,148884,11364,16.92,36.49,536.10,
黄金                ,287.20,282.15,283.31,112172,317.79,348.70,9972.73,
白银                ,3717,3576,3654,188016,103.06,923.14,5156.58,
螺纹钢              ,3788,3302,3676,1153842,424.21,5701.87,20173.60,
线材                ,,,,0,0.00,8.07,29.88,
热轧卷板            ,3631,3270,3605,244530,88.15,1015.72,3492.63,
原油                ,447,423,426,367452,1565.65,946.87,39401.81,
燃料油              ,2731,2470,2714,486090,131.94,2120.41,5501.15,
石油沥青            ,3134,2770,3086,616174,190.17,1298.44,3724.05,
天然橡胶            ,12980,11595,11671,86954,101.48,603.14,7052.16,
纸浆                ,5414,5238,5386,229544,123.62,867.08,4597.04,
总计1,,,,4367760,4086.47,17694.12,144633.03,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号