招金投资二维码
黄金投资分析

期交所

交易快讯--1月10日

所属分类:信息中心 - 期交所  更新时间:2019-1-10  浏览:267

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1901,47600,47680,47700,47400,,,,,1460,19650,-470,
1902,47560,47670,47720,47370,,,,,24708,113430,-2732,
1903,47540,47730,47740,47380,,,,,96572,185410,3330,
1904,47570,47720,47750,47400,,,,,18018,87976,2320,
1905,47590,47660,47750,47430,,,,,7126,54286,376,
1906,47590,47760,47760,47410,,,,,768,18966,166,
1907,47580,47700,47730,47470,,,,,402,7256,46,
1908,47670,47980,47980,47500,,,,,158,4624,48,
1909,47720,47780,47780,47650,,,,,44,3482,20,
1910,47710,47780,47780,47620,,,,,32,2710,12,
1911,47690,47810,47810,47530,,,,,92,1454,-2,
1912,47660,47780,47830,47560,,,,,66,3036,-8,
小计,,,,,,,,,149446,502280 / 3106,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1901,13320,13355,13360,13330,,,,,1340,68570,-370,
1902,13375,13400,13420,13385,,,,,16888,156826,-2418,
1903,13410,13465,13465,13420,,,,,50140,262694,-440,
1904,13455,13460,13500,13460,,,,,11590,91218,1268,
1905,13505,13545,13550,13510,,,,,3270,60276,-232,
1906,13560,13580,13595,13550,,,,,622,35404,20,
1907,13620,13640,13645,13610,,,,,570,21420,72,
1908,13670,13690,13690,13690,,,,,2,2004,0,
1909,13705,13720,13720,13720,,,,,4,580,-2,
1910,13760,,,,,,,,0,550,0,
1911,13850,,,,,,,,0,378,0,
1912,13840,13875,13875,13875,,,,,2,290,0,
小计,,,,,,,,,84428,700210 / -2102,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1901,21215,21260,21275,21205,,,,,1040,17420,-390,
1902,20720,20840,20840,20735,,,,,138504,142734,-3434,
1903,20470,20580,20600,20485,,,,,148018,182038,-520,
1904,20255,20370,20380,20265,,,,,31934,87830,-1478,
1905,20015,20110,20175,20055,,,,,25118,33520,-1586,
1906,19835,19915,19965,19865,,,,,1020,5152,206,
1907,19665,19775,19795,19735,,,,,36,1172,-8,
1908,19565,19650,19655,19605,,,,,18,1054,-4,
1909,19425,19505,19515,19480,,,,,24,1120,-2,
1910,19440,19410,19415,19365,,,,,18,428,-6,
1911,19215,18635,19360,18635,,,,,20,296,-6,
1912,19100,19145,19195,19145,,,,,6,218,2,
小计,,,,,,,,,345756,472982 / -7226,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1901,18145,18150,18200,18130,,,,,450,12340,-320,
1902,17535,17550,17620,17460,,,,,13556,58606,-290,
1903,17380,17405,17450,17315,,,,,6030,36594,122,
1904,17260,17360,17360,17205,,,,,132,4642,8,
1905,17130,17150,17175,17105,,,,,58,2764,34,
1906,17020,,,,,,,,0,264,0,
1907,16880,,,,,,,,0,280,0,
1908,16900,16895,16895,16895,,,,,2,62,-2,
1909,16750,16845,16850,16845,,,,,4,106,2,
1910,16560,,,,,,,,0,114,0,
1911,16555,,,,,,,,0,76,0,
1912,16605,,,,,,,,0,30,0,
小计,,,,,,,,,20232,115878 / -446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1901,91360,91280,91400,91010,,,,,408,7548,-264,
1902,91170,91190,91190,91050,,,,,4,196,0,
1903,91560,91550,91720,91240,,,,,23742,94148,-322,
1904,91550,91590,91720,91280,,,,,4580,28816,-244,
1905,91510,91570,91730,91250,,,,,219136,289120,-1364,
1906,91600,91540,91760,91310,,,,,2824,10238,138,
1907,91610,91670,91860,91430,,,,,116,13674,-16,
1908,92090,,,,,,,,0,84,0,
1909,91650,91630,91820,91390,,,,,524,5958,154,
1910,90430,,,,,,,,0,54,0,
1911,92240,91770,91770,91770,,,,,2,76,2,
1912,90640,,,,,,,,0,0,0,
小计,,,,,,,,,251336,449912 / -1916,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1901,144440,144850,144850,144560,,,,,152,5340,-124,
1902,143330,,,,,,,,0,4,0,
1903,141230,,,,,,,,0,2,0,
1904,146810,,,,,,,,0,4,0,
1905,146160,146860,147000,146200,,,,,5948,36466,-288,
1906,145110,,,,,,,,0,0,0,
1907,147060,,,,,,,,0,0,0,
1908,145260,,,,,,,,0,0,0,
1909,148000,148440,148440,147850,,,,,32,642,14,
1910,148700,,,,,,,,0,0,0,
1911,145990,,,,,,,,0,0,0,
1912,146900,,,,,,,,0,4,0,
小计,,,,,,,,,6132,42462 / -398,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1901,285.65,,,,,,,,0,0,0,
1902,286.10,284.60,285.45,284.60,,,,,4,52,-2,
1903,287.00,,,,,,,,0,2,0,
1904,285.70,284.70,286.35,284.55,,,,,7956,40410,-1168,
1906,286.75,285.70,287.45,285.60,,,,,116598,267036,2988,
1908,287.90,288.50,288.50,288.50,,,,,2,88,-2,
1910,289.50,,,,,,,,0,20,0,
1912,290.25,289.30,291.00,289.30,,,,,424,4680,142,
小计,,,,,,,,,124984,312288 / 1958,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1901,3698,,,,,,,,0,748,0,
1902,3688,3716,3716,3716,,,,,20,276,0,
1903,3714,,,,,,,,0,492,0,
1904,3714,,,,,,,,0,666,0,
1905,3740,3741,3759,3735,,,,,220,588,194,
1906,3745,3740,3772,3738,,,,,409516,772206,30276,
1907,3760,,,,,,,,0,56,0,
1908,3773,3792,3792,3792,,,,,2,214,-2,
1909,3767,,,,,,,,0,242,0,
1910,3783,3800,3818,3800,,,,,8,108,2,
1911,3789,3795,3795,3795,,,,,2,42,2,
1912,3801,3800,3827,3790,,,,,4784,41076,508,
小计,,,,,,,,,414552,816714 / 30980,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1901,3814,3714,3727,3713,,,,,300,10560,-180,
1902,3635,3613,3624,3597,,,,,356,8354,-186,
1903,3620,3594,3600,3586,,,,,478,10886,60,
1904,3629,3604,3623,3604,,,,,204,2430,128,
1905,3524,3512,3533,3502,,,,,956554,2512082,72748,
1906,3481,3464,3478,3464,,,,,276,2558,200,
1907,3472,3452,3474,3452,,,,,66,3162,26,
1908,3456,3449,3460,3449,,,,,12,5952,8,
1909,3393,3390,3404,3384,,,,,130,4532,8,
1910,3314,3316,3330,3309,,,,,80344,398400,16750,
1911,3270,3269,3273,3265,,,,,28,526,6,
1912,3246,3222,3257,3222,,,,,50,864,-18,
小计,,,,,,,,,1038798,2960306 / 89550,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3662,,,,,,,,0,5324,0,
1906,3266,,,,,,,,0,0,0,
1907,3414,,,,,,,,0,158,0,
1908,3508,,,,,,,,0,0,0,
1909,3498,,,,,,,,0,0,0,
1910,3631,,,,,,,,0,0,0,
1911,3631,,,,,,,,0,0,0,
1912,3631,,,,,,,,0,0,0,
小计,,,,,,,,,0,5484 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1901,3635,,,,,,,,0,8640,0,
1902,3579,,,,,,,,0,540,0,
1903,3483,,,,,,,,0,6,0,
1904,3369,,,,,,,,0,74,0,
1905,3424,3422,3437,3417,,,,,153766,662232,7684,
1906,3361,,,,,,,,0,808,0,
1907,3327,,,,,,,,0,4,0,
1908,3378,3371,3371,3371,,,,,2,194,2,
1909,3325,3325,3347,3325,,,,,14,234,6,
1910,3252,3260,3276,3252,,,,,8820,75328,-834,
1911,3231,,,,,,,,0,10,0,
1912,3275,,,,,,,,0,0,0,
小计,,,,,,,,,162602,748070 / 6858,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,410.4,417.0,425.3,417.0,,,,,110,400,-74,
1903,412.2,419.5,428.9,416.5,,,,,495298,43592,-1588,
1904,413.6,418.6,429.8,417.6,,,,,5520,9316,412,
1905,416.9,421.6,431.4,418.9,,,,,1044,1408,-4,
1906,418.7,423.6,433.1,420.8,,,,,248,660,-80,
1907,408.4,,,,,,,,0,0,0,
1908,405.6,,,,,,,,0,4,0,
1909,423.6,429.8,429.8,426.0,,,,,4,44,2,
1910,416.8,,,,,,,,0,20,0,
1911,423.1,,,,,,,,0,0,0,
1912,430.2,434.1,434.1,434.1,,,,,2,38,2,
2001,426.2,,,,,,,,0,0,0,
2003,446.0,,,,,,,,0,18,0,
2006,441.7,,,,,,,,0,18,0,
2009,440.5,452.6,452.6,452.6,,,,,2,34,2,
2012,448.2,,,,,,,,0,8,0,
2103,438.8,,,,,,,,0,28,0,
2106,421.8,,,,,,,,0,12,0,
2109,445.1,,,,,,,,0,10,0,
2112,444.2,,,,,,,,0,36,0,
小计,,,,,,,,,502228,55646 / -1328,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2433,,,,,,,,0,20,0,
1903,2463,2519,2539,2519,,,,,6,26,0,
1904,2460,,,,,,,,0,0,0,
1905,2556,2568,2610,2568,,,,,584974,293834,23154,
1906,2543,2585,2595,2572,,,,,32,64,6,
1907,2552,,,,,,,,0,32,0,
1908,2526,2548,2548,2548,,,,,2,8,2,
1909,2462,2470,2504,2470,,,,,21798,60608,-2182,
1910,2489,2493,2518,2493,,,,,64,110,24,
1911,2443,2490,2500,2489,,,,,18,74,-14,
1912,2448,,,,,,,,0,0,0,
2001,2429,2442,2458,2441,,,,,488,2012,102,
小计,,,,,,,,,607382,356788 / 21092,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1901,2852,2832,2860,2832,,,,,110,160,-20,
1902,2686,2694,2702,2688,,,,,44,230,18,
1903,2758,2732,2732,2732,,,,,4,34,-2,
1904,2782,,,,,,,,0,2,0,
1905,2792,2820,2848,2820,,,,,988,1328,118,
1906,2798,2822,2846,2818,,,,,285860,488728,2482,
1909,2780,2812,2836,2812,,,,,58,2298,16,
1912,2770,2794,2816,2790,,,,,3844,31082,356,
2003,2774,,,,,,,,0,12,0,
2006,2706,2736,2756,2736,,,,,184,2876,72,
2009,2686,2706,2730,2706,,,,,20,630,0,
2012,2700,2760,2760,2712,,,,,42,190,8,
小计,,,,,,,,,291154,527570 / 3048,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,11540,11490,11490,11380,,,,,1356,12238,-558,
1903,11615,11560,11560,11560,,,,,2,158,0,
1904,11715,,,,,,,,0,66,0,
1905,11765,11755,11765,11650,,,,,102150,358124,2692,
1906,11750,,,,,,,,0,46,0,
1907,11905,,,,,,,,0,266,0,
1908,12030,,,,,,,,0,250,0,
1909,12040,12015,12030,11925,,,,,13274,97292,632,
1910,12080,,,,,,,,0,30,0,
1911,12200,12145,12160,12110,,,,,30,468,12,
小计,,,,,,,,,116812,468938 / 2778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5272,5306,5338,5292,,,,,214006,156374,4552,
1907,5238,,,,,,,,0,40,0,
1908,5174,5232,5238,5220,,,,,8,34,2,
1909,5130,5158,5186,5144,,,,,4154,15592,-332,
1910,5060,5132,5146,5132,,,,,14,104,2,
1911,5110,,,,,,,,0,88,0,
1912,5160,,,,,,,,0,2,0,
小计,,,,,,,,,218182,172234 / 4224,
总计1,,,,,,,,,4334024,8707762,150178,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月10日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47980,47370,47590,149446,355.61,290.56,6869.23,
铝                  ,13875,13330,13443,84428,56.75,205.27,1378.49,
锌                  ,21275,18635,20592,345756,356.00,555.82,5649.24,
铅                  ,18200,16845,17519,20232,17.72,37.81,332.90,
镍                  ,91860,91010,91471,251336,229.90,414.60,3716.19,
锡                  ,148440,144560,146540,6132,8.99,12.01,173.83,
黄金                ,291.00,284.55,286.58,124984,358.17,139.57,4024.32,
白银                ,3827,3716,3755,414552,233.50,414.36,2333.41,
螺纹钢              ,3727,3222,3506,1038798,364.16,2035.73,7047.34,
线材                ,,,,0,0.00,2.38,8.57,
热轧卷板            ,3437,3252,3420,162602,55.61,396.84,1334.23,
原油                ,453,417,422,502228,2120.46,384.39,15475.31,
燃料油              ,2610,2441,2589,607382,157.25,795.77,1979.29,
石油沥青            ,2860,2688,2832,291154,82.46,467.28,1270.77,
天然橡胶            ,12160,11380,11731,116812,137.03,238.63,2787.50,
纸浆                ,5338,5132,5316,218182,115.99,269.13,1393.91,
总计1,,,,4334024,4649.59,6660.17,55774.53,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号