招金投资二维码
黄金投资分析

期交所

交易快讯--1月9日

所属分类:信息中心 - 期交所  更新时间:2019-1-9  浏览:110

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1901,47350,47400,47530,47280,,,,,730,25240,-210,
1902,47360,47410,47570,47250,,,,,23912,117296,-340,
1903,47360,47420,47580,47260,,,,,110132,189492,-1440,
1904,47360,47410,47560,47270,,,,,14038,84742,324,
1905,47360,47420,47580,47290,,,,,5436,54556,528,
1906,47370,47400,47570,47290,,,,,720,18648,-2,
1907,47370,47470,47570,47310,,,,,260,7298,34,
1908,47420,47560,47610,47430,,,,,16,4540,0,
1909,47390,47610,47610,47430,,,,,8,3490,-6,
1910,47390,,,,,,,,0,2684,0,
1911,47400,47480,47580,47410,,,,,30,1480,4,
1912,47410,47490,47630,47400,,,,,42,2558,-4,
小计,,,,,,,,,155324,512024 / -1112,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1901,13320,13305,13325,13295,,,,,4500,71490,-3330,
1902,13395,13350,13390,13340,,,,,33240,166018,-2836,
1903,13430,13390,13420,13370,,,,,63314,264814,9346,
1904,13475,13450,13460,13415,,,,,10504,89894,1218,
1905,13510,13475,13510,13465,,,,,2748,59284,90,
1906,13555,13515,13545,13505,,,,,216,34940,-6,
1907,13595,13590,13595,13575,,,,,52,21256,-32,
1908,13645,,,,,,,,0,1956,0,
1909,13745,13705,13705,13700,,,,,8,480,2,
1910,13840,13720,13720,13720,,,,,2,550,-2,
1911,13860,,,,,,,,0,376,0,
1912,13840,,,,,,,,0,290,0,
小计,,,,,,,,,114584,711348 / 4450,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1901,21000,20960,21110,20960,,,,,1380,18780,350,
1902,20570,20620,20680,20550,,,,,161172,144106,1454,
1903,20310,20380,20435,20290,,,,,143566,178498,1246,
1904,20075,20135,20205,20070,,,,,27594,90030,1112,
1905,19850,19850,20000,19850,,,,,21900,34424,780,
1906,19650,19705,19800,19675,,,,,1600,4612,200,
1907,19515,19550,19625,19550,,,,,64,1204,-6,
1908,19315,19440,19465,19395,,,,,16,1068,-6,
1909,19245,19305,19355,19305,,,,,16,1136,-6,
1910,19125,,,,,,,,0,440,0,
1911,19040,19110,19110,19020,,,,,6,318,-2,
1912,18925,18990,19050,18965,,,,,16,206,8,
小计,,,,,,,,,357330,474822 / 5130,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1901,18135,18090,18150,18070,,,,,690,13370,-300,
1902,17490,17450,17550,17430,,,,,19606,60808,-530,
1903,17320,17310,17385,17260,,,,,6652,37126,444,
1904,17145,17145,17235,17145,,,,,174,3714,16,
1905,17020,17090,17095,17020,,,,,74,2354,6,
1906,16990,,,,,,,,0,264,0,
1907,16845,16910,16910,16860,,,,,6,280,2,
1908,16700,,,,,,,,0,62,0,
1909,16695,,,,,,,,0,104,0,
1910,16560,,,,,,,,0,114,0,
1911,16555,,,,,,,,0,76,0,
1912,16510,,,,,,,,0,30,0,
小计,,,,,,,,,27202,118302 / -362,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1901,90650,90660,91400,90660,,,,,564,8832,-108,
1902,90490,91300,91300,91300,,,,,2,204,0,
1903,90750,91000,91740,90740,,,,,29890,98410,-546,
1904,90770,90910,91760,90790,,,,,6758,29322,-640,
1905,90740,90910,91780,90720,,,,,310130,316514,18134,
1906,90760,90960,91820,90790,,,,,4510,10234,4,
1907,90800,91010,91820,90880,,,,,302,13702,-32,
1908,90750,92020,92020,92020,,,,,2,82,-2,
1909,90790,90920,91780,90840,,,,,866,5624,76,
1910,90210,,,,,,,,0,54,0,
1911,91110,91800,91890,91800,,,,,6,54,2,
1912,90090,,,,,,,,0,0,0,
小计,,,,,,,,,353030,483032 / 16888,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1901,143510,145420,145420,143340,,,,,88,6284,-40,
1902,146280,143340,143340,143290,,,,,14,4,-10,
1903,144140,,,,,,,,0,2,0,
1904,146810,,,,,,,,0,4,0,
1905,145280,145360,145780,145170,,,,,5708,36564,34,
1906,145110,,,,,,,,0,0,0,
1907,147060,,,,,,,,0,0,0,
1908,145260,,,,,,,,0,0,0,
1909,146830,147100,147210,146760,,,,,26,616,14,
1910,148700,,,,,,,,0,0,0,
1911,145990,,,,,,,,0,0,0,
1912,145740,,,,,,,,0,4,0,
小计,,,,,,,,,5836,43478 / -2,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1901,285.65,,,,,,,,0,0,0,
1902,286.10,,,,,,,,0,54,0,
1903,287.00,,,,,,,,0,2,0,
1904,287.15,285.05,286.65,285.05,,,,,6482,42352,-452,
1906,288.10,286.95,287.65,286.10,,,,,96818,264950,2950,
1908,289.35,,,,,,,,0,92,0,
1910,289.50,,,,,,,,0,20,0,
1912,291.85,290.65,291.20,289.75,,,,,342,4322,66,
小计,,,,,,,,,103642,311792 / 2564,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1901,3692,,,,,,,,0,756,0,
1902,3715,,,,,,,,0,276,0,
1903,3717,3716,3716,3716,,,,,2,488,2,
1904,3746,3714,3714,3714,,,,,2,666,-2,
1905,3736,3740,3742,3727,,,,,56,402,-12,
1906,3756,3742,3759,3731,,,,,238000,745358,12340,
1907,3805,,,,,,,,0,56,0,
1908,3791,3764,3778,3764,,,,,8,216,0,
1909,3779,3768,3768,3759,,,,,14,214,-6,
1910,3787,3776,3776,3776,,,,,2,104,0,
1911,3833,,,,,,,,0,38,0,
1912,3820,3806,3818,3792,,,,,2126,40520,0,
小计,,,,,,,,,240210,789094 / 12322,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1901,3862,3861,3861,3856,,,,,1200,14940,-1140,
1902,3607,3605,3613,3605,,,,,40,8826,4,
1903,3599,3589,3615,3588,,,,,216,10752,-34,
1904,3606,3610,3621,3601,,,,,66,2102,52,
1905,3503,3505,3515,3494,,,,,794664,2462282,3396,
1906,3448,3448,3448,3448,,,,,2,2280,0,
1907,3437,3440,3440,3439,,,,,4,3004,-2,
1908,3415,3414,3422,3414,,,,,36,5892,-8,
1909,3362,3367,3371,3359,,,,,94,4828,4,
1910,3280,3283,3290,3273,,,,,38308,359276,-62,
1911,3239,3241,3249,3240,,,,,8,544,-4,
1912,3211,3208,3221,3208,,,,,22,836,6,
小计,,,,,,,,,834660,2875562 / 2212,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3624,,,,,,,,0,4892,0,
1906,3232,,,,,,,,0,0,0,
1907,3400,,,,,,,,0,158,0,
1908,3471,,,,,,,,0,0,0,
1909,3462,,,,,,,,0,0,0,
1910,3593,,,,,,,,0,0,0,
1911,3593,,,,,,,,0,0,0,
1912,3593,,,,,,,,0,0,0,
小计,,,,,,,,,0,5052 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1901,3636,3607,3633,3607,,,,,240,9000,0,
1902,3573,3579,3579,3579,,,,,2,540,0,
1903,3537,,,,,,,,0,6,0,
1904,3422,,,,,,,,0,74,0,
1905,3399,3410,3426,3394,,,,,238020,644946,-4796,
1906,3369,3358,3365,3358,,,,,60,808,0,
1907,3335,,,,,,,,0,4,0,
1908,3334,,,,,,,,0,192,0,
1909,3298,3312,3318,3300,,,,,16,230,-4,
1910,3221,3238,3249,3221,,,,,13400,73422,1908,
1911,3214,3231,3231,3231,,,,,2,10,-2,
1912,3275,,,,,,,,0,0,0,
小计,,,,,,,,,251740,729232 / -2894,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,405.0,403.4,412.9,403.4,,,,,630,542,-388,
1903,409.1,409.0,412.9,407.3,,,,,388722,46222,-184,
1904,410.3,410.4,414.2,408.8,,,,,3294,8622,-2,
1905,411.5,409.2,415.3,409.2,,,,,366,1358,-48,
1906,415.5,413.4,416.0,412.5,,,,,70,808,42,
1907,405.3,,,,,,,,0,0,0,
1908,405.6,,,,,,,,0,4,0,
1909,417.0,,,,,,,,0,42,0,
1910,416.8,,,,,,,,0,20,0,
1911,419.3,,,,,,,,0,0,0,
1912,413.1,424.6,424.6,424.6,,,,,2,36,2,
2001,414.7,,,,,,,,0,0,0,
2003,428.3,,,,,,,,0,18,0,
2006,424.1,,,,,,,,0,18,0,
2009,440.5,,,,,,,,0,32,0,
2012,430.4,,,,,,,,0,8,0,
2103,435.8,437.8,439.9,437.8,,,,,4,28,0,
2106,418.9,,,,,,,,0,12,0,
2109,443.4,445.9,445.9,445.9,,,,,4,10,0,
2112,443.1,,,,,,,,0,36,0,
小计,,,,,,,,,393092,57816 / -578,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2435,,,,,,,,0,24,0,
1903,2434,2437,2437,2437,,,,,6,20,-6,
1904,2450,,,,,,,,0,0,0,
1905,2525,2543,2546,2529,,,,,494092,271072,8296,
1906,2528,2544,2545,2529,,,,,54,50,-34,
1907,2500,,,,,,,,0,28,0,
1908,2421,,,,,,,,0,6,0,
1909,2434,2446,2455,2441,,,,,16466,63234,-470,
1910,2431,2460,2467,2459,,,,,10,82,2,
1911,2428,,,,,,,,0,88,0,
1912,2391,,,,,,,,0,0,0,
2001,2403,2412,2419,2410,,,,,452,1906,134,
小计,,,,,,,,,511080,336510 / 7922,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1901,2758,2808,2868,2798,,,,,70,208,-20,
1902,2662,2672,2686,2672,,,,,24,170,-12,
1903,2700,,,,,,,,0,34,0,
1904,2724,,,,,,,,0,2,0,
1905,2764,2758,2782,2758,,,,,1470,894,-6,
1906,2760,2760,2772,2756,,,,,189270,458356,-33766,
1909,2750,2752,2766,2746,,,,,208,2320,-76,
1912,2738,2742,2760,2734,,,,,3960,32174,434,
2003,2740,,,,,,,,0,14,0,
2006,2682,2680,2696,2680,,,,,72,2796,4,
2009,2666,2666,2682,2666,,,,,34,628,0,
2012,2680,2700,2700,2678,,,,,22,182,4,
小计,,,,,,,,,195130,497778 / -33438,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,11430,11420,11515,11420,,,,,1112,20916,-88,
1903,11495,11565,11565,11565,,,,,2,156,0,
1904,11600,11665,11665,11665,,,,,2,64,2,
1905,11675,11690,11755,11675,,,,,90982,357276,2400,
1906,11755,11750,11750,11750,,,,,4,46,-4,
1907,11905,,,,,,,,0,266,0,
1908,11975,12015,12050,12015,,,,,6,250,0,
1909,11950,11955,12030,11950,,,,,12134,96478,698,
1910,12050,,,,,,,,0,30,0,
1911,12110,12105,12160,12105,,,,,10,462,0,
小计,,,,,,,,,104252,475944 / 3008,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5162,5160,5270,5156,,,,,223014,143042,7820,
1907,5130,,,,,,,,0,40,0,
1908,5082,,,,,,,,0,32,0,
1909,5028,5026,5120,5022,,,,,5522,18632,-634,
1910,4996,4998,5078,4998,,,,,52,106,-42,
1911,4998,5014,5044,5014,,,,,8,94,-4,
1912,5002,,,,,,,,0,0,0,
小计,,,,,,,,,228596,161946 / 7140,
总计1,,,,,,,,,3875708,8583732,23250,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月09日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47630,47250,47446,155324,368.47,252.41,5960.80,
铝                  ,13720,13295,13392,114584,76.72,178.92,1201.60,
锌                  ,21110,18965,20442,357330,365.23,475.71,4823.33,
铅                  ,18150,16860,17468,27202,23.76,32.21,283.87,
镍                  ,92020,90660,91414,353030,322.72,359.96,3215.81,
锡                  ,147210,143290,145483,5836,8.49,9.77,140.95,
黄金                ,291.20,285.05,286.91,103642,297.36,117.56,3393.63,
白银                ,3818,3714,3747,240210,135.00,351.09,1977.27,
螺纹钢              ,3861,3208,3495,834660,291.74,1652.16,5699.79,
线材                ,,,,0,0.00,1.84,6.59,
热轧卷板            ,3633,3221,3400,251740,85.59,331.06,1109.07,
原油                ,446,403,410,393092,1611.48,317.04,12639.83,
燃料油              ,2546,2410,2536,511080,129.59,672.39,1661.22,
石油沥青            ,2868,2666,2764,195130,53.93,379.73,1024.08,
天然橡胶            ,12160,11420,11745,104252,122.44,200.75,2340.85,
纸浆                ,5270,4998,5206,228596,119.01,199.62,1025.24,
总计1,,,,3875708,4011.55,5532.22,46503.93,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号