招金投资二维码
黄金投资分析

期交所

交易快讯--1月2日

所属分类:信息中心 - 期交所  更新时间:2019-1-2  浏览:243

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1901,48190,,,,,,,,0,51700,0,
1902,48170,,,,,,,,0,150454,0,
1903,48140,,,,,,,,0,144196,0,
1904,48140,,,,,,,,0,65146,0,
1905,48140,,,,,,,,0,44012,0,
1906,48130,,,,,,,,0,13982,0,
1907,48190,,,,,,,,0,5042,0,
1908,48160,,,,,,,,0,4026,0,
1909,48170,,,,,,,,0,2696,0,
1910,48230,,,,,,,,0,1254,0,
1911,48220,,,,,,,,0,1244,0,
1912,48280,,,,,,,,0,1194,0,
小计,,,,,,,,,0,484946 / 0,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1901,13550,,,,,,,,0,85804,0,
1902,13605,,,,,,,,0,209052,0,
1903,13665,,,,,,,,0,185648,0,
1904,13710,,,,,,,,0,73688,0,
1905,13750,,,,,,,,0,46280,0,
1906,13795,,,,,,,,0,20292,0,
1907,13855,,,,,,,,0,16104,0,
1908,13885,,,,,,,,0,1368,0,
1909,13930,,,,,,,,0,394,0,
1910,13965,,,,,,,,0,538,0,
1911,14005,,,,,,,,0,302,0,
1912,14045,,,,,,,,0,176,0,
小计,,,,,,,,,0,639646 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1901,21175,,,,,,,,0,33432,0,
1902,20715,,,,,,,,0,167714,0,
1903,20400,,,,,,,,0,142674,0,
1904,20160,,,,,,,,0,75946,0,
1905,19955,,,,,,,,0,23758,0,
1906,19735,,,,,,,,0,2704,0,
1907,19550,,,,,,,,0,1116,0,
1908,19425,,,,,,,,0,1080,0,
1909,19335,,,,,,,,0,1114,0,
1910,19280,,,,,,,,0,408,0,
1911,19160,,,,,,,,0,314,0,
1912,19085,,,,,,,,0,124,0,
小计,,,,,,,,,0,450384 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1901,18550,,,,,,,,0,18500,0,
1902,18005,,,,,,,,0,52880,0,
1903,17785,,,,,,,,0,19830,0,
1904,17600,,,,,,,,0,2454,0,
1905,17490,,,,,,,,0,1692,0,
1906,17410,,,,,,,,0,234,0,
1907,17220,,,,,,,,0,204,0,
1908,17120,,,,,,,,0,58,0,
1909,17015,,,,,,,,0,94,0,
1910,17075,,,,,,,,0,68,0,
1911,16715,,,,,,,,0,34,0,
1912,16630,,,,,,,,0,6,0,
小计,,,,,,,,,0,96054 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1901,88090,,,,,,,,0,28584,0,
1902,88200,,,,,,,,0,268,0,
1903,88060,,,,,,,,0,115306,0,
1904,87950,,,,,,,,0,28912,0,
1905,88030,,,,,,,,0,328044,0,
1906,88060,,,,,,,,0,5086,0,
1907,88200,,,,,,,,0,11342,0,
1908,88390,,,,,,,,0,80,0,
1909,88420,,,,,,,,0,3766,0,
1910,88770,,,,,,,,0,42,0,
1911,89560,,,,,,,,0,54,0,
1912,89490,,,,,,,,0,0,0,
小计,,,,,,,,,0,521484 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1901,142170,,,,,,,,0,8870,0,
1902,144570,,,,,,,,0,2,0,
1903,142390,,,,,,,,0,2,0,
1904,146880,,,,,,,,0,4,0,
1905,143880,,,,,,,,0,35938,0,
1906,145450,,,,,,,,0,0,0,
1907,147060,,,,,,,,0,0,0,
1908,144670,,,,,,,,0,0,0,
1909,145290,,,,,,,,0,580,0,
1910,148700,,,,,,,,0,0,0,
1911,145110,,,,,,,,0,0,0,
1912,148360,,,,,,,,0,2,0,
小计,,,,,,,,,0,45398 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1901,281.10,,,,,,,,0,12,0,
1902,284.30,,,,,,,,0,78,0,
1903,281.10,,,,,,,,0,0,0,
1904,285.65,,,,,,,,0,53360,0,
1906,287.05,,,,,,,,0,251488,0,
1908,288.85,,,,,,,,0,88,0,
1910,288.55,,,,,,,,0,26,0,
1912,290.55,,,,,,,,0,2328,0,
小计,,,,,,,,,0,307380 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1901,3646,,,,,,,,0,1052,0,
1902,3618,,,,,,,,0,278,0,
1903,3632,,,,,,,,0,510,0,
1904,3664,,,,,,,,0,674,0,
1905,3667,,,,,,,,0,388,0,
1906,3674,,,,,,,,0,706250,0,
1907,3717,,,,,,,,0,44,0,
1908,3670,,,,,,,,0,204,0,
1909,3714,,,,,,,,0,234,0,
1910,3723,,,,,,,,0,104,0,
1911,3717,,,,,,,,0,36,0,
1912,3745,,,,,,,,0,12456,0,
小计,,,,,,,,,0,722230 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1901,3870,,,,,,,,0,49512,0,
1902,3554,,,,,,,,0,9220,0,
1903,3499,,,,,,,,0,10712,0,
1904,3471,,,,,,,,0,1500,0,
1905,3400,,,,,,,,0,2374342,0,
1906,3349,,,,,,,,0,2052,0,
1907,3339,,,,,,,,0,2878,0,
1908,3325,,,,,,,,0,5884,0,
1909,3268,,,,,,,,0,4982,0,
1910,3180,,,,,,,,0,353312,0,
1911,3156,,,,,,,,0,610,0,
1912,3133,,,,,,,,0,766,0,
小计,,,,,,,,,0,2815770 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3514,,,,,,,,0,5164,0,
1906,3135,,,,,,,,0,0,0,
1907,3256,,,,,,,,0,176,0,
1908,3326,,,,,,,,0,0,0,
1909,3317,,,,,,,,0,0,0,
1910,3443,,,,,,,,0,0,0,
1911,3443,,,,,,,,0,0,0,
1912,3443,,,,,,,,0,0,0,
小计,,,,,,,,,0,5342 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1901,3685,,,,,,,,0,18068,0,
1902,3615,,,,,,,,0,532,0,
1903,3537,,,,,,,,0,6,0,
1904,3445,,,,,,,,0,74,0,
1905,3344,,,,,,,,0,601936,0,
1906,3317,,,,,,,,0,806,0,
1907,3292,,,,,,,,0,4,0,
1908,3272,,,,,,,,0,224,0,
1909,3251,,,,,,,,0,304,0,
1910,3171,,,,,,,,0,72132,0,
1911,3245,,,,,,,,0,10,0,
1912,3310,,,,,,,,0,0,0,
小计,,,,,,,,,0,694096 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1902,373.1,,,,,,,,0,3222,0,
1903,377.9,,,,,,,,0,43220,0,
1904,382.6,,,,,,,,0,6166,0,
1905,384.5,,,,,,,,0,1118,0,
1906,386.6,,,,,,,,0,752,0,
1907,391.0,,,,,,,,0,0,0,
1908,389.6,,,,,,,,0,4,0,
1909,395.6,,,,,,,,0,44,0,
1910,407.8,,,,,,,,0,20,0,
1911,416.1,,,,,,,,0,0,0,
1912,403.5,,,,,,,,0,34,0,
2001,403.5,,,,,,,,0,0,0,
2003,408.2,,,,,,,,0,16,0,
2006,396.7,,,,,,,,0,18,0,
2009,419.4,,,,,,,,0,36,0,
2012,418.9,,,,,,,,0,8,0,
2103,397.6,,,,,,,,0,28,0,
2106,396.3,,,,,,,,0,12,0,
2109,422.5,,,,,,,,0,12,0,
2112,420.0,,,,,,,,0,38,0,
小计,,,,,,,,,0,54748 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1902,2241,,,,,,,,0,34,0,
1903,2291,,,,,,,,0,22,0,
1904,2302,,,,,,,,0,0,0,
1905,2413,,,,,,,,0,338760,0,
1906,2409,,,,,,,,0,80,0,
1907,2377,,,,,,,,0,30,0,
1908,2343,,,,,,,,0,6,0,
1909,2324,,,,,,,,0,68218,0,
1910,2346,,,,,,,,0,100,0,
1911,2344,,,,,,,,0,64,0,
1912,2286,,,,,,,,0,0,0,
2001,2286,,,,,,,,0,0,0,
小计,,,,,,,,,0,407314 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1901,2724,,,,,,,,0,322,0,
1902,2548,,,,,,,,0,196,0,
1903,2542,,,,,,,,0,56,0,
1904,2580,,,,,,,,0,2,0,
1905,2628,,,,,,,,0,574,0,
1906,2628,,,,,,,,0,494934,0,
1909,2634,,,,,,,,0,2062,0,
1912,2630,,,,,,,,0,30710,0,
2003,2652,,,,,,,,0,12,0,
2006,2630,,,,,,,,0,2068,0,
2009,2636,,,,,,,,0,312,0,
2012,2624,,,,,,,,0,90,0,
小计,,,,,,,,,0,531338 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,10995,,,,,,,,0,28462,0,
1903,11110,,,,,,,,0,146,0,
1904,11160,,,,,,,,0,60,0,
1905,11290,,,,,,,,0,322472,0,
1906,11320,,,,,,,,0,62,0,
1907,11420,,,,,,,,0,270,0,
1908,11580,,,,,,,,0,94,0,
1909,11585,,,,,,,,0,82712,0,
1910,11490,,,,,,,,0,32,0,
1911,11715,,,,,,,,0,400,0,
小计,,,,,,,,,0,434710 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4984,,,,,,,,0,135666,0,
1907,4988,,,,,,,,0,56,0,
1908,4970,,,,,,,,0,10,0,
1909,4844,,,,,,,,0,23400,0,
1910,4848,,,,,,,,0,186,0,
1911,4838,,,,,,,,0,98,0,
1912,5002,,,,,,,,0,0,0,
小计,,,,,,,,,0,159416 / 0,
总计1,,,,,,,,,0,8370256,0,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月02日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,0.00,0.00,
铝                  ,,,,0,0.00,0.00,0.00,
锌                  ,,,,0,0.00,0.00,0.00,
铅                  ,,,,0,0.00,0.00,0.00,
镍                  ,,,,0,0.00,0.00,0.00,
锡                  ,,,,0,0.00,0.00,0.00,
黄金                ,,,,0,0.00,0.00,0.00,
白银                ,,,,0,0.00,0.00,0.00,
螺纹钢              ,,,,0,0.00,0.00,0.00,
线材                ,,,,0,0.00,0.00,0.00,
热轧卷板            ,,,,0,0.00,0.00,0.00,
原油                ,,,,0,0.00,0.00,0.00,
燃料油              ,,,,0,0.00,0.00,0.00,
石油沥青            ,,,,0,0.00,0.00,0.00,
天然橡胶            ,,,,0,0.00,0.00,0.00,
纸浆                ,,,,0,0.00,0.00,0.00,
总计1,,,,0,0.00,0.00,0.00,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号