招金投资二维码
黄金投资分析

期交所

交易快讯--12月28日

所属分类:信息中心 - 期交所  更新时间:2018-12-28  浏览:138

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1901,48400,48240,48300,47980,,,,,4810,57694,-514,
1902,48400,48200,48310,47970,,,,,89032,160966,124,
1903,48360,48160,48270,47930,,,,,39164,141430,3386,
1904,48350,48090,48270,47920,,,,,12628,62136,2170,
1905,48350,48140,48270,47930,,,,,6142,43316,432,
1906,48330,48160,48250,47930,,,,,684,13690,218,
1907,48410,48200,48240,47930,,,,,92,4932,-2,
1908,48480,48170,48240,47950,,,,,86,3980,-4,
1909,48430,48140,48140,48090,,,,,6,2614,2,
1910,48460,48280,48300,48080,,,,,20,1244,0,
1911,48490,48260,48260,48080,,,,,36,1240,-12,
1912,48500,48400,48400,48040,,,,,24,1176,-8,
小计,,,,,,,,,152724,494418 / 5792,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1901,13640,13580,13620,13520,,,,,9752,97544,-3688,
1902,13710,13620,13675,13565,,,,,83822,206966,-578,
1903,13755,13680,13730,13630,,,,,42860,186084,2156,
1904,13790,13710,13770,13680,,,,,16902,68630,624,
1905,13835,13770,13835,13720,,,,,6244,42698,1228,
1906,13860,13785,13825,13770,,,,,3284,19204,1984,
1907,13910,13850,13875,13800,,,,,5920,15844,152,
1908,13925,13895,13895,13880,,,,,130,1054,124,
1909,14030,13955,13955,13880,,,,,58,368,20,
1910,14030,,,,,,,,0,526,0,
1911,14050,14000,14025,14000,,,,,4,298,-2,
1912,14140,14030,14065,14030,,,,,4,166,2,
小计,,,,,,,,,168980,639382 / 2022,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1901,21285,21125,21205,21005,,,,,9764,38702,-1056,
1902,20825,20700,20750,20550,,,,,311202,177860,-3308,
1903,20525,20375,20445,20215,,,,,76876,139702,6546,
1904,20280,20120,20200,19970,,,,,29060,72584,5398,
1905,20055,19940,19995,19765,,,,,7264,21372,386,
1906,19850,19735,19775,19580,,,,,580,2634,30,
1907,19720,19630,19630,19415,,,,,124,1116,74,
1908,19645,19480,19480,19255,,,,,50,1082,38,
1909,19525,19345,19350,19225,,,,,42,1112,2,
1910,19390,19285,19285,19215,,,,,30,420,4,
1911,19285,19070,19070,19000,,,,,4,302,-2,
1912,19220,19015,19115,18965,,,,,14,94,6,
小计,,,,,,,,,435010,456980 / 8118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1901,18415,18450,18560,18440,,,,,3120,20986,-1002,
1902,17925,17995,18055,17935,,,,,20496,56410,66,
1903,17725,17780,17800,17715,,,,,2252,18884,126,
1904,17550,17540,17625,17525,,,,,106,2450,36,
1905,17425,17425,17470,17425,,,,,16,1692,10,
1906,17410,,,,,,,,0,234,0,
1907,17195,,,,,,,,0,204,0,
1908,17120,,,,,,,,0,58,0,
1909,16900,,,,,,,,0,94,0,
1910,17015,,,,,,,,0,66,0,
1911,16715,,,,,,,,0,34,0,
1912,16630,,,,,,,,0,6,0,
小计,,,,,,,,,25990,101118 / -764,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1901,88480,87790,88380,87660,,,,,3176,36764,-1552,
1902,88630,,,,,,,,0,274,0,
1903,88340,87970,88300,87660,,,,,30048,113904,1238,
1904,88260,87880,88190,87530,,,,,9010,26726,918,
1905,88340,87930,88280,87530,,,,,242738,347790,6920,
1906,88340,87980,88290,87670,,,,,3134,3064,958,
1907,88300,88030,88390,87800,,,,,98,11342,-6,
1908,88360,88270,88770,87990,,,,,14,80,2,
1909,88820,88310,88580,88000,,,,,280,3748,24,
1910,88540,88590,88590,88590,,,,,2,34,2,
1911,89560,,,,,,,,0,54,0,
1912,89490,,,,,,,,0,0,0,
小计,,,,,,,,,288500,543780 / 8504,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1901,143330,143160,143300,142690,,,,,494,8808,-4,
1902,144660,,,,,,,,0,2,0,
1903,144160,,,,,,,,0,2,0,
1904,146880,,,,,,,,0,4,0,
1905,144900,144610,144950,144220,,,,,5910,33640,196,
1906,145450,,,,,,,,0,0,0,
1907,147060,,,,,,,,0,0,0,
1908,144670,,,,,,,,0,0,0,
1909,146330,146330,146400,146050,,,,,22,578,6,
1910,148700,,,,,,,,0,0,0,
1911,146150,,,,,,,,0,0,0,
1912,148360,,,,,,,,0,2,0,
小计,,,,,,,,,6426,43036 / 198,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1901,284.00,278.05,282.60,278.05,,,,,14,12,-6,
1902,284.30,,,,,,,,0,78,0,
1903,281.10,,,,,,,,0,0,0,
1904,285.70,285.50,286.05,285.05,,,,,9384,54776,-1934,
1906,286.85,286.95,287.50,286.30,,,,,96920,253080,-288,
1908,287.75,288.25,288.25,288.25,,,,,2,92,0,
1910,289.40,,,,,,,,0,28,0,
1912,289.80,290.20,290.90,289.90,,,,,270,2166,122,
小计,,,,,,,,,106590,310232 / -2106,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1901,3599,3614,3639,3610,,,,,92,1110,-58,
1902,3618,3602,3621,3602,,,,,34,278,0,
1903,3615,3637,3638,3615,,,,,22,506,-6,
1904,3643,,,,,,,,0,672,0,
1905,3635,3634,3664,3634,,,,,106,370,8,
1906,3649,3654,3680,3646,,,,,372606,691566,28680,
1907,3605,,,,,,,,0,44,0,
1908,3670,,,,,,,,0,204,0,
1909,3687,3699,3713,3699,,,,,12,226,-4,
1910,3700,3729,3729,3729,,,,,2,102,2,
1911,3706,3706,3729,3706,,,,,4,36,0,
1912,3706,3716,3742,3708,,,,,5742,8502,4142,
小计,,,,,,,,,378620,703616 / 32764,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1901,3893,3881,3889,3852,,,,,13004,77096,-4254,
1902,3580,3526,3566,3526,,,,,104,9278,-2,
1903,3524,3490,3506,3478,,,,,210,10732,106,
1904,3514,3488,3488,3458,,,,,346,1480,-106,
1905,3422,3387,3406,3382,,,,,1026048,2502348,5420,
1906,3391,3338,3358,3338,,,,,82,2016,34,
1907,3369,3333,3347,3326,,,,,90,2876,-4,
1908,3347,3309,3328,3308,,,,,24,5884,-2,
1909,3287,3254,3274,3254,,,,,88,4962,-6,
1910,3198,3172,3189,3165,,,,,40668,349536,2570,
1911,3175,3156,3162,3149,,,,,28,604,16,
1912,3148,3128,3138,3123,,,,,94,720,46,
小计,,,,,,,,,1080786,2967532 / 3818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3503,,,,,,,,0,0,0,
1905,3538,,,,,,,,0,5562,0,
1906,3157,,,,,,,,0,0,0,
1907,3256,,,,,,,,0,176,0,
1908,3349,,,,,,,,0,0,0,
1909,3340,,,,,,,,0,0,0,
1910,3467,,,,,,,,0,0,0,
1911,3467,,,,,,,,0,0,0,
1912,3467,,,,,,,,0,0,0,
小计,,,,,,,,,0,5740 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1901,3713,3692,3708,3691,,,,,1282,28056,-726,
1902,3645,,,,,,,,0,530,0,
1903,3514,,,,,,,,0,8,0,
1904,3445,,,,,,,,0,74,0,
1905,3351,3326,3360,3325,,,,,237950,632974,-18046,
1906,3327,3312,3329,3312,,,,,6,806,-2,
1907,3292,,,,,,,,0,4,0,
1908,3272,,,,,,,,0,224,0,
1909,3250,3249,3249,3249,,,,,2,308,0,
1910,3172,3170,3187,3144,,,,,13466,72830,-1028,
1911,3246,,,,,,,,0,10,0,
1912,3310,,,,,,,,0,0,0,
小计,,,,,,,,,252706,735824 / -19802,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1901,380.1,380.3,380.3,380.3,,,,,484,5028,0,
1902,365.8,375.0,377.4,369.0,,,,,740,3358,-132,
1903,372.8,378.2,382.5,373.1,,,,,350934,45724,-2798,
1904,376.9,385.6,386.7,377.6,,,,,2848,5808,814,
1905,377.7,387.4,387.6,380.0,,,,,996,986,132,
1906,383.6,386.6,388.2,384.1,,,,,48,752,18,
1907,391.0,,,,,,,,0,0,0,
1908,389.6,,,,,,,,0,4,0,
1909,395.6,,,,,,,,0,44,0,
1910,404.6,,,,,,,,0,20,0,
1911,412.8,,,,,,,,0,0,0,
1912,403.5,,,,,,,,0,34,0,
2003,408.2,,,,,,,,0,16,0,
2006,396.7,,,,,,,,0,18,0,
2009,402.6,,,,,,,,0,34,0,
2012,418.9,,,,,,,,0,8,0,
2103,381.7,,,,,,,,0,28,0,
2106,396.3,,,,,,,,0,12,0,
2109,409.6,421.4,423.6,421.4,,,,,4,12,4,
2112,418.0,420.0,420.0,420.0,,,,,2,40,2,
小计,,,,,,,,,356056,61926 / -1960,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,2209,2300,2300,2054,,,,,212,9600,0,
1902,2336,2280,2290,2186,,,,,20,36,16,
1903,2303,2320,2357,2320,,,,,4,26,2,
1904,2314,,,,,,,,0,0,0,
1905,2404,2412,2435,2401,,,,,609300,346164,-2410,
1906,2415,2405,2419,2405,,,,,22,80,4,
1907,2405,2380,2380,2380,,,,,2,30,0,
1908,2371,,,,,,,,0,6,0,
1909,2317,2325,2344,2313,,,,,22910,68198,-120,
1910,2370,2380,2397,2360,,,,,8,106,4,
1911,2340,2354,2354,2354,,,,,2,62,0,
1912,2283,,,,,,,,0,0,0,
小计,,,,,,,,,632480,424308 / -2504,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1901,2736,2764,2764,2712,,,,,162,496,-20,
1902,2582,2512,2570,2506,,,,,50,184,24,
1903,2526,2552,2552,2502,,,,,8,58,2,
1904,2580,,,,,,,,0,2,0,
1905,2634,2620,2646,2616,,,,,850,756,-42,
1906,2616,2620,2644,2606,,,,,295168,494322,-54110,
1909,2640,2638,2646,2620,,,,,222,2058,-86,
1912,2634,2642,2648,2618,,,,,2518,29976,20,
2003,2652,,,,,,,,0,12,0,
2006,2634,2622,2638,2622,,,,,26,2090,4,
2009,2660,2648,2648,2648,,,,,2,304,0,
2012,2656,2624,2646,2610,,,,,12,72,-2,
小计,,,,,,,,,299018,530330 / -54210,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1901,10940,10965,10965,10920,,,,,3606,34892,-1002,
1903,10970,11110,11140,11085,,,,,6,146,2,
1904,11080,,,,,,,,0,60,0,
1905,11200,11240,11255,11200,,,,,57332,328474,230,
1906,11320,,,,,,,,0,62,0,
1907,11420,,,,,,,,0,270,0,
1908,11490,,,,,,,,0,94,0,
1909,11495,11515,11550,11490,,,,,7270,80538,492,
1910,11400,,,,,,,,0,32,0,
1911,11640,11685,11685,11660,,,,,18,402,4,
小计,,,,,,,,,68232,444970 / -274,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4966,4944,4964,4938,,,,,55910,155704,444,
1907,4966,4956,4956,4956,,,,,2,60,2,
1908,4948,,,,,,,,0,10,0,
1909,4832,4820,4830,4810,,,,,1344,24176,-204,
1910,4836,,,,,,,,0,194,0,
1911,4852,,,,,,,,0,100,0,
1912,5002,,,,,,,,0,0,0,
小计,,,,,,,,,57256,180244 / 242,
总计1,,,,,,,,,4309374,8643436,-20162,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年12月28日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48400,47920,48105,152724,367.34,10228.05,259021.00,
铝                  ,14065,13520,13662,168980,115.43,9298.58,66942.45,
锌                  ,21205,18965,20551,435010,447.00,18427.43,207795.50,
铅                  ,18560,17425,18022,25990,23.42,2036.93,19176.25,
镍                  ,88770,87530,87978,288500,253.82,22939.56,239179.43,
锡                  ,146400,142690,144525,6426,9.29,546.28,8058.25,
黄金                ,290.90,278.05,286.86,106590,305.76,3216.95,88271.24,
白银                ,3742,3602,3666,378620,208.23,8417.73,46285.81,
螺纹钢              ,3889,3123,3391,1080786,366.46,105995.87,402740.12,
线材                ,,,,0,0.00,31.05,114.63,
热轧卷板            ,3708,3144,3336,252706,84.31,17328.27,65994.01,
原油                ,424,369,378,356056,1344.40,5288.38,254255.11,
燃料油              ,2435,2054,2415,632480,152.76,7791.62,23946.90,
石油沥青            ,2764,2502,2627,299018,78.56,13922.03,43826.81,
天然橡胶            ,11685,10920,11248,68232,76.74,12346.10,146989.75,
纸浆                ,4964,4810,4951,57256,28.35,1779.11,9132.98,
总计1,,,,4309374,3861.87,239593.94,1881730.25,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号