招金投资二维码
黄金投资分析

期交所

交易快讯--10月11日

所属分类:信息中心 - 期交所  更新时间:2018-10-11  浏览:108

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,50910,50860,50960,50350,,,,,3850,38370,-1970,
1811,50700,50730,50930,50260,,,,,90908,178898,-1938,
1812,50600,50700,50840,50160,,,,,61242,146102,1848,
1901,50420,50530,50670,50010,,,,,25726,96476,2276,
1902,50290,50470,50610,49970,,,,,8122,48960,1068,
1903,50200,50490,50630,50000,,,,,924,23256,90,
1904,50350,50570,50690,50070,,,,,274,15126,46,
1905,50390,50610,50730,50110,,,,,244,16570,-22,
1906,50480,50700,50700,50170,,,,,48,3968,-12,
1907,50490,50720,50740,50310,,,,,72,1698,6,
1908,50450,50780,50880,50300,,,,,92,2716,8,
1909,50670,50810,50860,50380,,,,,18,562,-4,
小计,,,,,,,,,191520,572702 / 1396,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14430,14325,14345,14260,,,,,6400,75680,-6000,
1811,14490,14395,14410,14305,,,,,74324,203256,-1636,
1812,14505,14405,14435,14345,,,,,44440,224598,5074,
1901,14510,14445,14450,14365,,,,,17748,121768,2162,
1902,14545,14445,14470,14390,,,,,4310,44176,704,
1903,14550,14465,14500,14410,,,,,566,26500,-8,
1904,14585,14490,14505,14430,,,,,102,20026,-40,
1905,14570,14500,14520,14460,,,,,288,13540,32,
1906,14600,14525,14555,14515,,,,,30,1276,4,
1907,14600,14555,14555,14520,,,,,8,386,-2,
1908,14810,14610,14610,14590,,,,,4,282,2,
1909,14650,14580,14605,14510,,,,,40,278,4,
小计,,,,,,,,,148260,731766 / 296,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,23785,23865,23890,23670,,,,,1570,42680,-1400,
1811,22840,22900,22975,22585,,,,,301016,210458,826,
1812,22310,22400,22430,22030,,,,,117156,143116,6268,
1901,22000,22210,22210,21650,,,,,33764,70246,-190,
1902,21835,21815,21880,21450,,,,,4924,26318,122,
1903,21725,21665,21770,21340,,,,,566,18966,38,
1904,21600,21550,21680,21260,,,,,456,7598,160,
1905,21535,21530,21580,21170,,,,,486,5076,90,
1906,21480,21450,21500,21205,,,,,32,1288,16,
1907,21445,21380,21410,21150,,,,,252,1370,208,
1908,21275,21350,21350,21075,,,,,42,834,10,
1909,21245,21155,21235,20930,,,,,38,734,8,
小计,,,,,,,,,460302,528684 / 6156,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18375,18450,18520,18380,,,,,330,4950,-250,
1811,18160,18140,18410,18125,,,,,52000,53228,2564,
1812,17825,17805,18030,17765,,,,,15222,32186,1516,
1901,17570,17535,17725,17495,,,,,2594,8656,1020,
1902,17415,17340,17550,17340,,,,,106,1948,-6,
1903,17330,17355,17355,17300,,,,,4,366,0,
1904,17295,,,,,,,,0,156,0,
1905,17190,17255,17255,17255,,,,,2,148,2,
1906,17100,,,,,,,,0,172,0,
1907,16960,17000,17000,17000,,,,,2,268,2,
1908,17185,16950,16950,16875,,,,,4,32,4,
1909,16905,16985,16985,16810,,,,,16,78,6,
小计,,,,,,,,,70280,102188 / 4858,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,109000,,,,,,,,0,12,0,
1811,106090,106110,106400,105040,,,,,254806,157998,-3906,
1812,106130,105790,105790,104890,,,,,114,272,-46,
1901,105920,105880,106320,104850,,,,,157636,170042,6478,
1902,106110,105930,105930,105930,,,,,2,504,-2,
1903,105690,105900,106100,104800,,,,,1622,5064,-54,
1904,105950,105860,105860,105500,,,,,38,54,-36,
1905,105810,106660,106660,104800,,,,,3944,24928,950,
1906,106550,105250,105310,105240,,,,,22,112,-16,
1907,106110,105730,105730,105050,,,,,50,394,26,
1908,105750,,,,,,,,0,14,0,
1909,106280,106010,106010,105860,,,,,24,124,0,
小计,,,,,,,,,418258,359518 / 3394,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,150170,,,,,,,,0,4,0,
1811,146330,,,,,,,,0,0,0,
1812,147970,,,,,,,,0,0,0,
1901,146910,147660,147660,146660,,,,,5414,30486,92,
1902,147720,,,,,,,,0,2,0,
1903,147420,,,,,,,,0,2,0,
1904,147970,,,,,,,,0,4,0,
1905,148330,148800,148900,148440,,,,,268,962,220,
1906,147790,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,149000,,,,,,,,0,0,0,
1909,149800,150150,150150,150150,,,,,4,16,4,
小计,,,,,,,,,5686,31480 / 316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,262.40,,,,,,,,0,48,0,
1811,266.55,,,,,,,,0,4,0,
1812,267.80,267.70,268.35,267.50,,,,,54704,298144,2052,
1902,270.70,,,,,,,,0,62,0,
1904,271.40,,,,,,,,0,164,0,
1906,272.20,272.00,272.60,271.85,,,,,932,26402,118,
1908,276.30,,,,,,,,0,32,0,
1910,275.80,271.70,275.90,271.70,,,,,4,2,2,
小计,,,,,,,,,55640,324858 / 2172,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3496,,,,,,,,0,1800,0,
1811,3499,,,,,,,,0,170,0,
1812,3511,3504,3513,3493,,,,,126954,532546,4756,
1901,3513,3501,3517,3501,,,,,112,1008,50,
1902,3512,,,,,,,,0,270,0,
1903,3538,,,,,,,,0,148,0,
1904,3537,,,,,,,,0,886,0,
1905,3558,3550,3550,3550,,,,,2,250,2,
1906,3564,3561,3566,3546,,,,,17034,227948,3848,
1907,3518,,,,,,,,0,66,0,
1908,3599,,,,,,,,0,234,0,
1909,3619,3607,3607,3607,,,,,2,22,2,
小计,,,,,,,,,144104,765348 / 8658,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4708,4748,4780,4742,,,,,2880,6180,-2580,
1811,4507,4500,4500,4470,,,,,148,6252,10,
1812,4279,4255,4255,4211,,,,,88,1068,-30,
1901,4043,4045,4048,3983,,,,,1567240,2532184,21716,
1902,3922,3921,3921,3883,,,,,102,5924,2,
1903,3836,3853,3853,3819,,,,,50,4262,14,
1904,3837,3808,3808,3808,,,,,4,780,4,
1905,3762,3780,3780,3733,,,,,107918,473328,-12080,
1906,3748,3734,3757,3711,,,,,34,1446,-4,
1907,3741,3729,3734,3707,,,,,36,2020,22,
1908,3715,3702,3715,3679,,,,,60,1766,20,
1909,3680,3700,3715,3661,,,,,674,3700,182,
小计,,,,,,,,,1679234,3038910 / 7276,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4305,4339,4339,4270,,,,,660,11940,-600,
1811,4305,4244,4244,4240,,,,,8,1592,-4,
1812,4119,4082,4082,4049,,,,,20,1466,-16,
1901,3949,3930,3932,3853,,,,,328652,616436,33182,
1902,3954,,,,,,,,0,356,0,
1903,3943,,,,,,,,0,2,0,
1904,3862,3806,3840,3806,,,,,4,20,-2,
1905,3743,3742,3742,3685,,,,,30464,105366,2226,
1906,3756,,,,,,,,0,804,0,
1907,3643,,,,,,,,0,16,0,
1908,3648,,,,,,,,0,216,0,
1909,3659,3636,3636,3621,,,,,10,80,2,
小计,,,,,,,,,359818,738294 / 34788,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3619,3631,3642,3578,,,,,320682,166348,-4986,
1902,3479,,,,,,,,0,0,0,
1903,3539,,,,,,,,0,0,0,
1904,3368,,,,,,,,0,0,0,
1905,3507,3518,3522,3454,,,,,10938,29998,20,
1906,3497,,,,,,,,0,14,0,
1907,3432,3422,3422,3410,,,,,4,92,0,
1908,3636,,,,,,,,0,0,0,
1909,3454,3480,3480,3430,,,,,4,132,2,
1910,3454,,,,,,,,0,0,0,
小计,,,,,,,,,331628,196584 / -4964,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3522,3686,3686,3686,,,,,2,82,-2,
1811,3738,,,,,,,,0,0,0,
1812,3814,3800,3816,3748,,,,,324792,461298,-4314,
1901,3770,3758,3780,3708,,,,,886,2562,-132,
1902,3740,,,,,,,,0,20,0,
1903,3644,,,,,,,,0,26,0,
1906,3780,3780,3784,3730,,,,,17462,94228,-1840,
1909,3658,,,,,,,,0,698,0,
1912,3536,3540,3548,3510,,,,,228,16810,-34,
2003,3538,,,,,,,,0,80,0,
2006,3522,,,,,,,,0,512,0,
2009,3482,,,,,,,,0,6,0,
小计,,,,,,,,,343370,576322 / -6322,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10880,,,,,,,,0,134,0,
1811,11045,11010,11035,10785,,,,,2924,24886,-792,
1901,12610,12570,12595,12325,,,,,192624,343876,18,
1903,12820,12600,12600,12550,,,,,8,144,-2,
1904,12975,,,,,,,,0,100,0,
1905,12960,12900,12935,12680,,,,,31364,101732,3704,
1906,13140,,,,,,,,0,58,0,
1907,13145,,,,,,,,0,284,0,
1908,13215,,,,,,,,0,66,0,
1909,13235,13190,13200,12970,,,,,888,3906,8,
小计,,,,,,,,,227808,475186 / 2936,
总计1,,,,,,,,,4435908,8441840,60960,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年10月11日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50960,49970,50492,191520,483.51,8100.07,206483.49,
铝                  ,14610,14260,14375,148260,106.56,7569.10,54921.27,
锌                  ,23890,20930,22567,460302,519.39,13283.08,153179.63,
铅                  ,18520,16810,18197,70280,63.94,1571.22,14909.74,
镍                  ,106660,104800,105535,418258,441.41,18803.00,199997.62,
锡                  ,150150,146660,147151,5686,8.37,391.80,5774.52,
黄金                ,275.90,267.50,267.96,55640,149.09,2290.47,62454.67,
白银                ,3607,3493,3510,144104,75.87,6602.37,36591.19,
螺纹钢              ,4780,3661,3998,1679234,671.29,79315.00,303701.22,
热轧卷板            ,4339,3621,3873,359818,139.35,12344.95,48158.65,
燃料油              ,3642,3410,3604,331628,119.52,2645.72,8407.62,
石油沥青            ,3816,3510,3781,343370,129.84,9951.75,31602.73,
天然橡胶            ,13200,10785,12481,227808,284.34,10016.34,120460.05,
总计1,,,,4435908,3192.48,172884.90,1246642.40,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号