招金投资二维码
黄金投资分析

期交所

交易快讯--10月10日

所属分类:信息中心 - 期交所  更新时间:2018-10-10  浏览:108

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,50510,50440,51220,50350,,,,,4100,54540,-1030,
1811,50300,50270,51140,50160,,,,,113100,176960,1798,
1812,50170,50170,51000,50060,,,,,72078,144072,-318,
1901,49980,49960,50850,49910,,,,,27982,88098,2818,
1902,49920,49920,50780,49860,,,,,9362,47726,770,
1903,49970,49920,50830,49900,,,,,4014,23322,44,
1904,50030,50010,50870,49970,,,,,1096,15318,100,
1905,50070,50060,50890,50010,,,,,774,16788,-252,
1906,50100,50080,50950,50080,,,,,248,3974,-32,
1907,50150,50120,50970,50120,,,,,218,1688,28,
1908,50230,50200,51050,50150,,,,,602,2472,360,
1909,50210,50250,51110,50200,,,,,182,556,24,
小计,,,,,,,,,233756,575514 / 4310,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14495,14505,14520,14460,,,,,9500,79960,-3890,
1811,14515,14525,14570,14495,,,,,78080,205562,-450,
1812,14550,14550,14600,14525,,,,,42786,209048,3428,
1901,14565,14580,14600,14525,,,,,14580,116768,474,
1902,14590,14570,14615,14550,,,,,3378,43098,-714,
1903,14625,14595,14640,14580,,,,,422,26528,-52,
1904,14645,14615,14650,14600,,,,,78,21364,14,
1905,14655,14630,14660,14610,,,,,234,13594,62,
1906,14685,14655,14655,14655,,,,,6,758,-6,
1907,14710,,,,,,,,0,378,0,
1908,14745,14720,14720,14720,,,,,2,278,0,
1909,14770,14760,14760,14720,,,,,4,232,0,
小计,,,,,,,,,149070,717568 / -1134,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,23295,23430,23750,23430,,,,,3060,50420,-690,
1811,22425,22660,22925,22530,,,,,320724,211542,4614,
1812,21910,22100,22355,22040,,,,,115804,138460,4984,
1901,21605,21775,22070,21760,,,,,44340,71790,5916,
1902,21465,21600,21900,21600,,,,,9752,25178,1684,
1903,21430,21540,21815,21540,,,,,1310,18778,20,
1904,21300,21470,21720,21430,,,,,614,7420,188,
1905,21165,21340,21630,21340,,,,,350,5000,-32,
1906,21125,21350,21540,21310,,,,,82,1272,-6,
1907,21205,21245,21420,21170,,,,,26,1182,6,
1908,20895,21280,21320,21190,,,,,42,816,22,
1909,20885,21200,21360,21105,,,,,18,718,2,
小计,,,,,,,,,496122,532576 / 16708,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18430,18350,18400,18350,,,,,50,6180,-50,
1811,18165,18185,18215,18090,,,,,35134,51680,2130,
1812,17940,17995,17995,17700,,,,,15086,30302,3078,
1901,17740,17770,17770,17430,,,,,3218,7594,1078,
1902,17675,17600,17610,17305,,,,,248,1878,90,
1903,17575,17410,17415,17280,,,,,18,366,4,
1904,17595,17375,17375,17165,,,,,12,154,8,
1905,17190,,,,,,,,0,146,0,
1906,17175,17135,17135,17135,,,,,2,168,-2,
1907,17180,16915,16915,16915,,,,,2,268,2,
1908,17185,,,,,,,,0,28,0,
1909,17045,17000,17095,16820,,,,,36,52,18,
小计,,,,,,,,,53806,98816 / 6356,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,107080,109000,109000,109000,,,,,12,12,-12,
1811,104600,105350,107120,104700,,,,,305990,173576,3634,
1812,104330,105260,106770,105010,,,,,40,314,-6,
1901,104280,105000,106850,104440,,,,,155224,165954,2286,
1902,103710,105500,106640,105500,,,,,18,512,0,
1903,103920,104650,106600,104230,,,,,1684,5572,80,
1904,103310,,,,,,,,0,94,0,
1905,103730,104610,106600,104190,,,,,5334,23146,230,
1906,103410,,,,,,,,0,128,0,
1907,104460,104550,106740,104550,,,,,50,394,-8,
1908,105110,,,,,,,,0,14,0,
1909,104760,105550,106500,105200,,,,,40,106,20,
小计,,,,,,,,,468392,369822 / 6224,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,150170,,,,,,,,0,4,0,
1811,146330,,,,,,,,0,0,0,
1812,147970,,,,,,,,0,0,0,
1901,147110,147020,147440,146630,,,,,6214,30388,362,
1902,147720,,,,,,,,0,2,0,
1903,147420,,,,,,,,0,2,0,
1904,147970,,,,,,,,0,4,0,
1905,148590,148530,148530,148520,,,,,4,530,2,
1906,147790,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148360,149000,149000,149000,,,,,2,0,-2,
1909,149800,,,,,,,,0,12,0,
小计,,,,,,,,,6220,30946 / 362,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,265.80,259.85,265.00,259.85,,,,,18,54,-6,
1811,266.55,,,,,,,,0,4,0,
1812,267.85,267.55,268.20,267.20,,,,,66478,298030,2810,
1902,271.55,270.70,270.70,270.70,,,,,2,62,2,
1904,271.40,,,,,,,,0,164,0,
1906,272.25,271.95,272.55,271.65,,,,,1954,24902,786,
1908,276.30,,,,,,,,0,32,0,
1910,275.80,,,,,,,,0,0,0,
小计,,,,,,,,,68452,323248 / 3592,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3491,,,,,,,,0,1856,0,
1811,3506,3499,3499,3499,,,,,4,170,0,
1812,3511,3511,3520,3498,,,,,122534,531858,6930,
1901,3506,3513,3521,3507,,,,,42,930,0,
1902,3519,3511,3511,3506,,,,,20,258,0,
1903,3538,,,,,,,,0,148,0,
1904,3536,3530,3530,3530,,,,,2,888,-2,
1905,3560,3565,3565,3547,,,,,20,244,10,
1906,3565,3561,3574,3553,,,,,20550,225928,-1374,
1907,3518,,,,,,,,0,66,0,
1908,3599,,,,,,,,0,234,0,
1909,3595,3615,3621,3615,,,,,8,20,4,
小计,,,,,,,,,143180,762600 / 5568,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4645,4661,4672,4661,,,,,5880,49860,-5040,
1811,4448,4518,4519,4492,,,,,206,6268,112,
1812,4236,4278,4302,4264,,,,,212,1122,-6,
1901,4012,4043,4066,4032,,,,,1059290,2454366,152,
1902,3896,3945,3945,3913,,,,,32,5954,12,
1903,3812,3841,3841,3841,,,,,28,4232,0,
1904,3773,3822,3836,3822,,,,,62,776,-2,
1905,3725,3756,3777,3753,,,,,69064,501114,-922,
1906,3694,3741,3741,3722,,,,,16,1402,6,
1907,3675,3719,3740,3710,,,,,26,1848,8,
1908,3666,3691,3709,3678,,,,,106,1684,-40,
1909,3645,3681,3690,3670,,,,,738,3434,154,
小计,,,,,,,,,1135660,3032060 / -5566,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4297,4307,4324,4306,,,,,300,14820,-180,
1811,4283,4299,4353,4299,,,,,6,1592,-2,
1812,4084,,,,,,,,0,1482,0,
1901,3915,3949,3982,3946,,,,,213602,557744,-3778,
1902,3883,3960,3960,3960,,,,,20,356,-20,
1903,3943,,,,,,,,0,2,0,
1904,3862,,,,,,,,0,22,0,
1905,3710,3731,3765,3731,,,,,11582,100788,-790,
1906,3756,,,,,,,,0,804,0,
1907,3611,,,,,,,,0,16,0,
1908,3648,,,,,,,,0,216,0,
1909,3659,,,,,,,,0,78,0,
小计,,,,,,,,,225510,677920 / -4770,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3577,3648,3665,3572,,,,,466420,163150,-29428,
1902,3438,,,,,,,,0,0,0,
1903,3498,,,,,,,,0,0,0,
1904,3329,,,,,,,,0,0,0,
1905,3492,3525,3532,3463,,,,,15622,29046,-1898,
1906,3436,,,,,,,,0,14,0,
1907,3391,3416,3487,3397,,,,,32,82,-14,
1908,3593,,,,,,,,0,0,0,
1909,3453,3436,3436,3408,,,,,6,128,2,
1910,3453,,,,,,,,0,0,0,
小计,,,,,,,,,482080,192420 / -31338,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3532,3436,3436,3436,,,,,2,84,0,
1811,3748,,,,,,,,0,0,0,
1812,3820,3850,3854,3812,,,,,252356,488272,-13598,
1901,3774,3814,3814,3762,,,,,680,2846,-34,
1902,3740,,,,,,,,0,20,0,
1903,3644,,,,,,,,0,26,0,
1906,3762,3808,3810,3772,,,,,13268,96276,2112,
1909,3652,,,,,,,,0,698,0,
1912,3518,3550,3550,3528,,,,,358,16814,40,
2003,3486,3538,3538,3538,,,,,4,80,0,
2006,3508,3530,3530,3502,,,,,6,512,6,
2009,3468,,,,,,,,0,6,0,
小计,,,,,,,,,266674,605634 / -11474,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10910,,,,,,,,0,134,0,
1811,11035,11110,11140,11020,,,,,1384,26308,-246,
1901,12620,12735,12740,12585,,,,,132876,348910,5944,
1903,12895,12880,12880,12880,,,,,2,146,-2,
1904,12940,12975,12975,12975,,,,,2,100,2,
1905,12950,13070,13085,12940,,,,,18956,96764,2306,
1906,13140,13200,13200,13200,,,,,10,60,10,
1907,13205,,,,,,,,0,256,0,
1908,13215,,,,,,,,0,66,0,
1909,13225,13315,13330,13200,,,,,934,3800,286,
小计,,,,,,,,,154164,476544 / 8300,
总计1,,,,,,,,,3883086,8395668,-2862,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年10月10日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51220,49860,50483,233756,590.04,8056.23,205373.21,
铝                  ,14760,14460,14540,149070,108.37,7529.55,54635.77,
锌                  ,23750,21105,22546,496122,559.27,13183.98,152057.91,
铅                  ,18400,16820,18028,53806,48.50,1558.14,14791.15,
镍                  ,109000,104190,105826,468392,495.68,18731.93,199245.17,
锡                  ,149000,146630,147102,6220,9.15,390.18,5750.66,
黄金                ,272.55,259.85,267.90,68452,183.39,2281.30,62208.84,
白银                ,3621,3498,3519,143180,75.57,6579.92,36472.79,
螺纹钢              ,4672,3670,4034,1135660,458.11,78833.78,301765.87,
热轧卷板            ,4353,3731,3951,225510,89.10,12271.92,47873.49,
燃料油              ,3665,3397,3606,482080,173.85,2573.99,8148.19,
石油沥青            ,3854,3436,3826,266674,102.04,9878.92,31326.49,
天然橡胶            ,13330,11020,12695,154164,195.71,9970.28,119882.25,
总计1,,,,3883086,3088.78,171840.13,1239531.80,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号