招金投资二维码
黄金投资分析

期交所

交易快讯--9月25日

所属分类:信息中心 - 期交所  更新时间:2018-9-25  浏览:202

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,49880,,,,,,,,0,120968,0,
1811,49600,,,,,,,,0,205456,0,
1812,49390,,,,,,,,0,135990,0,
1901,49230,,,,,,,,0,84222,0,
1902,49170,,,,,,,,0,39550,0,
1903,49200,,,,,,,,0,21860,0,
1904,49170,,,,,,,,0,15234,0,
1905,49260,,,,,,,,0,17384,0,
1906,49280,,,,,,,,0,3988,0,
1907,49380,,,,,,,,0,1702,0,
1908,49440,,,,,,,,0,1408,0,
1909,49560,,,,,,,,0,202,0,
小计,,,,,,,,,0,647964 / 0,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14680,,,,,,,,0,118194,0,
1811,14670,,,,,,,,0,249264,0,
1812,14635,,,,,,,,0,159162,0,
1901,14605,,,,,,,,0,81856,0,
1902,14605,,,,,,,,0,34012,0,
1903,14615,,,,,,,,0,21376,0,
1904,14630,,,,,,,,0,22110,0,
1905,14660,,,,,,,,0,6880,0,
1906,14670,,,,,,,,0,518,0,
1907,14700,,,,,,,,0,410,0,
1908,14740,,,,,,,,0,258,0,
1909,14740,,,,,,,,0,220,0,
小计,,,,,,,,,0,694260 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,22420,,,,,,,,0,112918,0,
1811,21615,,,,,,,,0,207016,0,
1812,21075,,,,,,,,0,96142,0,
1901,20665,,,,,,,,0,42772,0,
1902,20415,,,,,,,,0,13756,0,
1903,20265,,,,,,,,0,13222,0,
1904,20145,,,,,,,,0,6692,0,
1905,20040,,,,,,,,0,4786,0,
1906,19960,,,,,,,,0,1378,0,
1907,19960,,,,,,,,0,1014,0,
1908,19910,,,,,,,,0,720,0,
1909,19795,,,,,,,,0,458,0,
小计,,,,,,,,,0,500874 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18700,,,,,,,,0,27300,0,
1811,18315,,,,,,,,0,60936,0,
1812,17995,,,,,,,,0,13610,0,
1901,17775,,,,,,,,0,2494,0,
1902,17685,,,,,,,,0,1168,0,
1903,17600,,,,,,,,0,324,0,
1904,17500,,,,,,,,0,134,0,
1905,17500,,,,,,,,0,238,0,
1906,17400,,,,,,,,0,240,0,
1907,17275,,,,,,,,0,264,0,
1908,17225,,,,,,,,0,28,0,
1909,17210,,,,,,,,0,8,0,
小计,,,,,,,,,0,106744 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,104300,,,,,,,,0,40,0,
1811,104040,,,,,,,,0,257168,0,
1812,104100,,,,,,,,0,162,0,
1901,103920,,,,,,,,0,142846,0,
1902,104390,,,,,,,,0,284,0,
1903,104090,,,,,,,,0,5326,0,
1904,104270,,,,,,,,0,86,0,
1905,104490,,,,,,,,0,20816,0,
1906,104730,,,,,,,,0,120,0,
1907,104640,,,,,,,,0,382,0,
1908,104790,,,,,,,,0,12,0,
1909,105130,,,,,,,,0,22,0,
小计,,,,,,,,,0,427264 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,149310,,,,,,,,0,4,0,
1811,145230,,,,,,,,0,2,0,
1812,148370,,,,,,,,0,6,0,
1901,146780,,,,,,,,0,32412,0,
1902,147720,,,,,,,,0,2,0,
1903,146770,,,,,,,,0,0,0,
1904,147970,,,,,,,,0,4,0,
1905,148290,,,,,,,,0,406,0,
1906,147700,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,148360,,,,,,,,0,2,0,
1909,150150,,,,,,,,0,14,0,
小计,,,,,,,,,0,32856 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,267.20,,,,,,,,0,186,0,
1811,266.55,,,,,,,,0,4,0,
1812,268.50,,,,,,,,0,315608,0,
1902,271.30,,,,,,,,0,60,0,
1904,269.55,,,,,,,,0,164,0,
1906,272.65,,,,,,,,0,16094,0,
1908,275.40,,,,,,,,0,32,0,
1910,275.80,,,,,,,,0,0,0,
小计,,,,,,,,,0,332148 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3492,,,,,,,,0,1558,0,
1811,3499,,,,,,,,0,180,0,
1812,3488,,,,,,,,0,638134,0,
1901,3492,,,,,,,,0,1000,0,
1902,3496,,,,,,,,0,254,0,
1903,3526,,,,,,,,0,148,0,
1904,3526,,,,,,,,0,912,0,
1905,3511,,,,,,,,0,234,0,
1906,3516,,,,,,,,0,203080,0,
1907,3533,,,,,,,,0,68,0,
1908,3548,,,,,,,,0,230,0,
1909,3571,,,,,,,,0,2,0,
小计,,,,,,,,,0,845800 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4564,,,,,,,,0,326058,0,
1811,4463,,,,,,,,0,3644,0,
1812,4252,,,,,,,,0,960,0,
1901,4136,,,,,,,,0,2574100,0,
1902,4045,,,,,,,,0,6188,0,
1903,3948,,,,,,,,0,4032,0,
1904,3935,,,,,,,,0,764,0,
1905,3873,,,,,,,,0,400900,0,
1906,3835,,,,,,,,0,1264,0,
1907,3807,,,,,,,,0,1556,0,
1908,3781,,,,,,,,0,1422,0,
1909,3744,,,,,,,,0,1050,0,
小计,,,,,,,,,0,3321938 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4289,,,,,,,,0,45560,0,
1811,4261,,,,,,,,0,1598,0,
1812,4145,,,,,,,,0,1520,0,
1901,3991,,,,,,,,0,599546,0,
1902,3995,,,,,,,,0,318,0,
1903,3989,,,,,,,,0,2,0,
1904,3924,,,,,,,,0,24,0,
1905,3792,,,,,,,,0,91100,0,
1906,3810,,,,,,,,0,804,0,
1907,3710,,,,,,,,0,18,0,
1908,3727,,,,,,,,0,444,0,
1909,3699,,,,,,,,0,60,0,
小计,,,,,,,,,0,740994 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3175,,,,,,,,0,91108,0,
1902,3052,,,,,,,,0,0,0,
1903,3045,,,,,,,,0,2,0,
1904,2898,,,,,,,,0,0,0,
1905,3111,,,,,,,,0,19090,0,
1906,3060,,,,,,,,0,6,0,
1907,3042,,,,,,,,0,30,0,
1908,3126,,,,,,,,0,0,0,
1909,3126,,,,,,,,0,0,0,
小计,,,,,,,,,0,110236 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3630,,,,,,,,0,58,0,
1811,3696,,,,,,,,0,2,0,
1812,3682,,,,,,,,0,453182,0,
1901,3656,,,,,,,,0,836,0,
1902,3620,,,,,,,,0,16,0,
1903,3590,,,,,,,,0,24,0,
1906,3612,,,,,,,,0,86402,0,
1909,3530,,,,,,,,0,646,0,
1912,3440,,,,,,,,0,16480,0,
2003,3372,,,,,,,,0,84,0,
2006,3426,,,,,,,,0,500,0,
2009,3384,,,,,,,,0,6,0,
小计,,,,,,,,,0,558236 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10745,,,,,,,,0,150,0,
1811,10905,,,,,,,,0,35746,0,
1901,12505,,,,,,,,0,337930,0,
1903,12700,,,,,,,,0,154,0,
1904,12705,,,,,,,,0,90,0,
1905,12805,,,,,,,,0,84054,0,
1906,12895,,,,,,,,0,54,0,
1907,13025,,,,,,,,0,250,0,
1908,13050,,,,,,,,0,66,0,
1909,13050,,,,,,,,0,1918,0,
小计,,,,,,,,,0,460412 / 0,
总计1,,,,,,,,,0,8779726,0,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2018年09月25日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,7822.44,199501.95,
铝                  ,,,,0,0.00,7309.20,53037.53,
锌                  ,,,,0,0.00,12642.12,146153.41,
铅                  ,,,,0,0.00,1504.84,14309.54,
镍                  ,,,,0,0.00,18354.71,195295.07,
锡                  ,,,,0,0.00,380.93,5614.58,
黄金                ,,,,0,0.00,2216.95,60486.72,
白银                ,,,,0,0.00,6384.96,35446.16,
螺纹钢              ,,,,0,0.00,76604.70,292824.08,
热轧卷板            ,,,,0,0.00,11849.35,46222.90,
燃料油              ,,,,0,0.00,2235.34,6979.56,
石油沥青            ,,,,0,0.00,9390.83,29501.96,
天然橡胶            ,,,,0,0.00,9704.22,116555.52,
总计1,,,,0,0.00,166400.59,1201928.97,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号