招金投资二维码
黄金投资分析

期交所

交易快讯--9月21日

所属分类:信息中心 - 期交所  更新时间:2018-9-21  浏览:216

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1810,49630,49570,49770,49340,,,,,17454,127968,-1024,
1811,49440,49330,49500,49110,,,,,85098,200666,1300,
1812,49280,49180,49290,48930,,,,,22716,139146,1578,
1901,49150,49000,49140,48800,,,,,10068,78610,784,
1902,49070,48960,49030,48750,,,,,1176,34528,-2,
1903,49140,48980,49080,48790,,,,,622,19252,174,
1904,49180,49040,49130,48850,,,,,232,15436,-4,
1905,49220,49150,49170,48920,,,,,132,17676,18,
1906,49220,49110,49160,49010,,,,,196,3830,92,
1907,49320,49230,49230,49090,,,,,68,1808,-54,
1908,49390,49340,49340,49010,,,,,38,1440,-20,
1909,49510,49290,49290,49230,,,,,6,150,0,
小计,,,,,,,,,137806,640510 / 2842,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1810,14535,14595,14655,14595,,,,,13442,126230,-324,
1811,14540,14625,14660,14605,,,,,83062,262266,-804,
1812,14555,14620,14660,14595,,,,,31256,146656,-280,
1901,14570,14620,14700,14590,,,,,13982,68050,-100,
1902,14585,14670,14675,14590,,,,,2338,25362,462,
1903,14620,14685,14690,14605,,,,,1452,19946,630,
1904,14645,14700,14725,14620,,,,,1464,21120,-230,
1905,14665,14735,14755,14650,,,,,600,6542,10,
1906,14715,14745,14745,14670,,,,,30,498,8,
1907,14735,14760,14760,14700,,,,,8,406,6,
1908,14770,14800,14800,14800,,,,,2,244,0,
1909,14760,14770,14820,14750,,,,,44,122,36,
小计,,,,,,,,,147680,677442 / -586,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1810,22225,22415,22460,22330,,,,,45152,122524,-3582,
1811,21615,21700,21725,21535,,,,,297150,223570,250,
1812,21155,21195,21220,20965,,,,,46446,96146,442,
1901,20795,20850,20850,20525,,,,,31124,38454,4490,
1902,20545,20565,20575,20280,,,,,5304,13306,2722,
1903,20375,20370,20395,20105,,,,,2876,12454,1756,
1904,20190,20235,20290,19990,,,,,356,6290,184,
1905,20100,20125,20150,19895,,,,,748,4364,424,
1906,19995,19955,19990,19830,,,,,152,1304,64,
1907,19980,19975,19975,19750,,,,,30,680,10,
1908,19865,19825,19825,19785,,,,,48,622,26,
1909,19800,20640,20640,19690,,,,,36,364,6,
小计,,,,,,,,,429422,520078 / 6792,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1810,18825,18795,18860,18645,,,,,10844,33140,-1324,
1811,18460,18410,18470,18270,,,,,28084,59794,2090,
1812,18155,18145,18155,17950,,,,,2852,11972,934,
1901,17985,17955,17980,17800,,,,,184,2054,66,
1902,17885,17725,17745,17690,,,,,20,1128,10,
1903,17825,17580,17640,17580,,,,,6,324,2,
1904,17755,,,,,,,,0,134,0,
1905,17510,,,,,,,,0,238,0,
1906,17490,,,,,,,,0,242,0,
1907,17435,,,,,,,,0,262,0,
1908,17315,,,,,,,,0,26,0,
1909,17225,17440,17440,17180,,,,,8,6,4,
小计,,,,,,,,,41998,109320 / 1782,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1810,102810,104470,104570,104470,,,,,4,44,4,
1811,103190,103210,104000,103030,,,,,328324,283116,7706,
1812,103530,103700,104000,103700,,,,,16,176,-4,
1901,103330,103390,103890,103190,,,,,54758,130832,3584,
1902,103380,,,,,,,,0,278,0,
1903,103600,103680,104080,103510,,,,,1766,5252,144,
1904,102350,103740,104010,103740,,,,,6,88,-2,
1905,103750,103560,104400,103560,,,,,1786,22284,244,
1906,104190,,,,,,,,0,116,0,
1907,104330,104460,104460,104460,,,,,4,392,0,
1908,104180,,,,,,,,0,16,0,
1909,104760,104630,104630,104360,,,,,12,24,2,
小计,,,,,,,,,386676,442618 / 11678,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1810,144500,151660,151670,146650,,,,,8,4,4,
1811,145230,,,,,,,,0,2,0,
1812,143590,,,,,,,,0,6,0,
1901,145360,146130,146400,145630,,,,,4144,33316,-26,
1902,146290,,,,,,,,0,2,0,
1903,145350,,,,,,,,0,0,0,
1904,146530,,,,,,,,0,4,0,
1905,147060,147920,147920,147380,,,,,42,318,2,
1906,147700,,,,,,,,0,4,0,
1907,150220,,,,,,,,0,0,0,
1908,147130,,,,,,,,0,2,0,
1909,147980,,,,,,,,0,8,0,
小计,,,,,,,,,4194,33666 / -20,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1810,269.25,,,,,,,,0,266,0,
1811,266.55,,,,,,,,0,4,0,
1812,268.20,268.45,268.55,267.95,,,,,44888,317330,1378,
1902,271.30,,,,,,,,0,60,0,
1904,269.55,,,,,,,,0,164,0,
1906,272.25,272.60,272.70,272.15,,,,,1150,15966,524,
1908,274.95,,,,,,,,0,36,0,
1910,275.35,,,,,,,,0,0,0,
小计,,,,,,,,,46038,333826 / 1902,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1810,3456,3465,3465,3465,,,,,2,664,-2,
1811,3453,3471,3471,3471,,,,,2,186,0,
1812,3443,3467,3483,3460,,,,,189026,654608,-8446,
1901,3448,3485,3489,3468,,,,,86,1026,-2,
1902,3485,3496,3498,3489,,,,,30,254,8,
1903,3477,,,,,,,,0,148,0,
1904,3482,,,,,,,,0,910,0,
1905,3489,3499,3509,3499,,,,,16,232,-6,
1906,3490,3510,3521,3499,,,,,40800,193674,1226,
1907,3480,,,,,,,,0,56,0,
1908,3530,3531,3550,3531,,,,,52,232,0,
1909,3571,,,,,,,,0,2,0,
小计,,,,,,,,,230014,851992 / -7222,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1810,4551,4549,4560,4536,,,,,21316,347812,-4864,
1811,4448,4454,4471,4454,,,,,174,3528,66,
1812,4244,4235,4263,4227,,,,,40,966,22,
1901,4143,4116,4151,4106,,,,,1008376,2721814,18878,
1902,4038,4018,4034,4018,,,,,4,6168,-2,
1903,3952,3939,3945,3927,,,,,16,4000,2,
1904,3940,3948,3948,3948,,,,,2,768,0,
1905,3877,3870,3877,3850,,,,,44872,406262,-4430,
1906,3840,3836,3836,3836,,,,,4,1246,4,
1907,3801,3797,3799,3796,,,,,6,1568,-2,
1908,3791,3774,3781,3771,,,,,32,1414,-10,
1909,3751,3721,3744,3720,,,,,138,1006,62,
小计,,,,,,,,,1074980,3496552 / 9726,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1810,4269,4270,4299,4269,,,,,4440,49250,-1550,
1811,4240,,,,,,,,0,1582,0,
1812,4140,4126,4160,4125,,,,,38,1502,-16,
1901,3991,3977,3998,3957,,,,,187404,636060,-15804,
1902,3989,3966,4001,3966,,,,,12,318,2,
1903,3983,,,,,,,,0,2,0,
1904,3936,,,,,,,,0,24,0,
1905,3787,3781,3793,3762,,,,,5390,92416,-428,
1906,3810,,,,,,,,0,804,0,
1907,3702,,,,,,,,0,18,0,
1908,3727,,,,,,,,0,444,0,
1909,3668,3676,3702,3676,,,,,10,56,6,
小计,,,,,,,,,197294,782476 / -17790,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1901,3174,3181,3192,3163,,,,,155052,95462,-3356,
1902,3052,,,,,,,,0,0,0,
1903,3045,,,,,,,,0,2,0,
1904,2897,,,,,,,,0,0,0,
1905,3117,3128,3130,3100,,,,,3996,19140,346,
1906,3060,,,,,,,,0,6,0,
1907,3042,,,,,,,,0,30,0,
1908,3132,,,,,,,,0,0,0,
1909,3132,,,,,,,,0,0,0,
小计,,,,,,,,,159048,114640 / -3010,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1810,3630,,,,,,,,0,58,0,
1811,3696,,,,,,,,0,2,0,
1812,3692,3688,3698,3666,,,,,239926,491704,-2610,
1901,3654,3650,3664,3642,,,,,448,946,-8,
1902,3618,,,,,,,,0,16,0,
1903,3604,3590,3590,3590,,,,,2,24,0,
1906,3602,3618,3630,3606,,,,,15294,92908,-2728,
1909,3528,3530,3546,3530,,,,,12,644,2,
1912,3426,3434,3450,3424,,,,,180,16516,50,
2003,3372,,,,,,,,0,84,0,
2006,3428,,,,,,,,0,500,0,
2009,3356,,,,,,,,0,0,0,
小计,,,,,,,,,255862,603402 / -5294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1810,10740,10600,10795,10600,,,,,4,150,0,
1811,10835,10920,10970,10890,,,,,1852,36148,152,
1901,12435,12565,12580,12505,,,,,126030,353550,3952,
1903,12815,,,,,,,,0,154,0,
1904,12820,,,,,,,,0,86,0,
1905,12745,12890,12890,12815,,,,,13588,86716,608,
1906,12925,,,,,,,,0,52,0,
1907,13055,13025,13025,13025,,,,,2,250,0,
1908,13165,,,,,,,,0,66,0,
1909,12980,13135,13135,13060,,,,,202,1734,52,
小计,,,,,,,,,141678,478906 / 4764,
总计1,,,,,,,,,3252690,9085428,5564,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年09月21日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49770,48750,49287,137806,339.60,7786.28,198604.15,
铝                  ,14820,14590,14627,147680,108.01,7267.30,52730.13,
锌                  ,22460,19690,21540,429422,462.49,12589.10,145581.18,
铅                  ,18860,17180,18429,41998,38.70,1497.99,14246.70,
镍                  ,104630,103030,103551,386676,400.41,18302.97,194754.92,
锡                  ,151670,145630,145934,4194,6.12,379.30,5590.53,
黄金                ,272.70,267.95,268.40,46038,123.57,2211.71,60345.70,
白银                ,3550,3460,3480,230014,120.07,6355.30,35290.27,
螺纹钢              ,4560,3720,4127,1074980,443.60,76342.85,291739.03,
热轧卷板            ,4299,3676,3982,197294,78.56,11806.02,46049.69,
燃料油              ,3192,3100,3175,159048,50.50,2228.79,6958.78,
石油沥青            ,3698,3424,3677,255862,94.07,9351.82,29358.44,
天然橡胶            ,13135,10600,12551,141678,177.81,9671.14,116141.83,
总计,,,,3252690,2443.52,165790.56,1197391.35,
总计,,,,999999999999999,999999999999999.00,999999999999999.00,999999999999999.00,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号