招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--7月13日

所属分类:信息中心 - 期交所  更新时间:2018-7-13  浏览:204

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,48440,48600,48700,48500,,,,,520,34660,-70,
1808,48430,48580,48870,48580,,,,,23636,148412,-56,
1809,48490,48770,49010,48720,,,,,130026,213784,6438,
1810,48540,48880,49110,48830,,,,,18522,96410,1886,
1811,48600,49010,49170,48900,,,,,5708,35460,8,
1812,48610,48940,49220,48940,,,,,2868,31178,376,
1901,48450,49040,49290,49040,,,,,760,24812,-162,
1902,48560,49170,49340,49120,,,,,474,12976,-40,
1903,48630,49260,49430,49180,,,,,786,12724,-414,
1904,48550,49340,49470,49220,,,,,930,18886,-238,
1905,48580,49510,49570,49310,,,,,1186,19410,-360,
1906,49000,49450,49590,49380,,,,,200,3240,40,
小计,,,,,,,,,185616,651952 / 7408,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,13970,13990,13990,13950,,,,,390,62270,-160,
1808,14035,14025,14075,13985,,,,,10768,160506,-1484,
1809,14100,14080,14150,14065,,,,,46256,273782,66,
1810,14185,14190,14225,14140,,,,,8046,102222,424,
1811,14255,14255,14300,14225,,,,,1540,30544,-4,
1812,14340,14280,14365,14280,,,,,466,16680,-6,
1901,14420,14415,14435,14380,,,,,28,3782,-8,
1902,14475,14470,14500,14450,,,,,22,1278,-10,
1903,14525,,,,,,,,0,830,0,
1904,14615,14650,14650,14620,,,,,22,176,6,
1905,14670,14690,14745,14690,,,,,14,238,2,
1906,14710,,,,,,,,0,138,0,
小计,,,,,,,,,67552,652446 / -1174,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,21070,,,,,,,,0,5290,0,
1808,20930,21080,21195,20920,,,,,63570,124828,-2908,
1809,20790,20960,21045,20780,,,,,255466,190672,1268,
1810,20655,20755,20900,20645,,,,,21396,72480,722,
1811,20535,20680,20795,20535,,,,,5348,22022,-68,
1812,20460,20675,20725,20485,,,,,1138,10436,106,
1901,20410,20610,20695,20440,,,,,230,2528,0,
1902,20260,20535,20585,20380,,,,,64,776,16,
1903,20245,20450,20460,20360,,,,,12,534,-4,
1904,20210,20430,20430,20215,,,,,56,2212,-4,
1905,20255,20295,20350,20215,,,,,50,1104,18,
1906,20030,20245,20280,20165,,,,,8,836,-4,
小计,,,,,,,,,347338,433718 / -858,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,19945,19700,19815,19700,,,,,100,6070,-100,
1808,19065,18865,18995,18760,,,,,35424,56316,796,
1809,18565,18350,18455,18210,,,,,20562,34238,1416,
1810,18340,17975,18125,17905,,,,,1964,3790,532,
1811,17995,17765,17845,17720,,,,,88,572,20,
1812,18035,,,,,,,,0,514,0,
1901,17740,,,,,,,,0,344,0,
1902,17515,,,,,,,,0,118,0,
1903,17540,,,,,,,,0,132,0,
1904,17490,17245,17245,17205,,,,,6,34,0,
1905,17445,17240,17240,17115,,,,,4,142,0,
1906,17275,17100,17380,16950,,,,,18,52,10,
小计,,,,,,,,,58166,102322 / 2674,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,112900,112650,112650,112650,,,,,24,11100,-24,
1808,110780,113460,113880,113260,,,,,42,312,-2,
1809,111930,113790,114000,112700,,,,,359460,340758,-358,
1810,112050,113070,113070,112960,,,,,26,262,6,
1811,111900,113860,113930,112710,,,,,133032,147910,34,
1812,111070,,,,,,,,0,86,0,
1901,112270,113300,113980,112790,,,,,12658,68806,446,
1902,114480,,,,,,,,0,290,0,
1903,113610,113800,114260,113110,,,,,676,18848,-34,
1904,113330,114270,114270,114080,,,,,4,160,-2,
1905,113990,114010,114460,113200,,,,,1594,24408,312,
1906,114400,114190,114190,113800,,,,,20,50,12,
小计,,,,,,,,,507536,612990 / 390,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,142920,140000,140000,140000,,,,,24,40,-24,
1808,142690,,,,,,,,0,2,0,
1809,143350,144110,144640,143580,,,,,7194,30510,204,
1810,144040,,,,,,,,0,4,0,
1811,144450,,,,,,,,0,2,0,
1812,143840,,,,,,,,0,0,0,
1901,145580,145870,146670,145660,,,,,468,6238,182,
1902,146370,,,,,,,,0,0,0,
1903,145460,,,,,,,,0,0,0,
1904,145110,,,,,,,,0,2,0,
1905,146430,147540,147550,147540,,,,,6,186,0,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,7692,36984 / 362,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,271.15,,,,,,,,0,76,0,
1809,271.60,,,,,,,,0,10,0,
1810,271.00,,,,,,,,0,54,0,
1812,272.45,271.80,272.35,271.75,,,,,29264,342136,414,
1902,274.45,,,,,,,,0,72,0,
1904,275.80,,,,,,,,0,150,0,
1906,276.30,276.05,276.20,276.00,,,,,30,2082,16,
小计,,,,,,,,,29294,344580 / 430,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3675,,,,,,,,0,256,0,
1808,3664,3676,3676,3675,,,,,4,236,2,
1809,3688,,,,,,,,0,1126,0,
1810,3688,,,,,,,,0,178,0,
1811,3729,3729,3733,3729,,,,,64,208,64,
1812,3727,3730,3742,3726,,,,,104874,695960,-3964,
1901,3739,3748,3754,3748,,,,,6,308,-2,
1902,3777,,,,,,,,0,158,0,
1903,3791,,,,,,,,0,136,0,
1904,3786,,,,,,,,0,1008,0,
1905,3824,,,,,,,,0,180,0,
1906,3825,3823,3837,3823,,,,,110,6180,30,
小计,,,,,,,,,105058,705934 / -3870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4030,,,,,,,,0,840,0,
1808,4047,4064,4085,4064,,,,,18,336,8,
1809,4012,4050,4063,4038,,,,,1954,8026,170,
1810,3937,3980,3995,3965,,,,,1205094,3659780,21920,
1811,3854,3887,3915,3880,,,,,102,1704,-34,
1812,3807,3864,3878,3851,,,,,124,552,42,
1901,3732,3775,3822,3765,,,,,284618,703046,41778,
1902,3668,3730,3751,3717,,,,,94,2978,-32,
1903,3610,3670,3699,3670,,,,,12,2648,2,
1904,3618,3657,3697,3657,,,,,22,920,0,
1905,3547,3574,3623,3574,,,,,29752,113226,2176,
1906,3503,3534,3585,3531,,,,,334,616,-20,
小计,,,,,,,,,1522124,4494672 / 66010,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4380,,,,,,,,0,60,0,
1808,4222,,,,,,,,0,90,0,
1809,4136,4150,4170,4150,,,,,340,7876,-40,
1810,3995,4015,4038,4008,,,,,166842,607268,4086,
1811,3981,,,,,,,,0,1612,0,
1812,3952,3984,3998,3981,,,,,50,1468,0,
1901,3806,3845,3880,3828,,,,,26294,88572,1922,
1902,3710,,,,,,,,0,364,0,
1903,3770,,,,,,,,0,0,0,
1904,3820,,,,,,,,0,20,0,
1905,3638,3662,3710,3662,,,,,1622,10570,366,
1906,3584,,,,,,,,0,826,0,
小计,,,,,,,,,195148,718726 / 6334,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,2884,,,,,,,,0,0,0,
1808,3196,,,,,,,,0,2,0,
1809,3190,3174,3186,3166,,,,,1184,16690,-56,
1810,3240,3236,3236,3236,,,,,36,88,-36,
1811,3126,3230,3230,3230,,,,,2,2,0,
1812,3280,3272,3276,3250,,,,,123676,459080,362,
1903,3292,,,,,,,,0,44,0,
1906,3286,3280,3280,3264,,,,,362,14308,76,
1909,3260,3236,3246,3236,,,,,6,562,0,
1912,3192,3162,3206,3162,,,,,84,9610,-12,
2003,3234,3188,3206,3188,,,,,6,30,-2,
2006,3206,3206,3218,3202,,,,,20,300,-2,
小计,,,,,,,,,125376,500716 / 330,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10355,,,,,,,,0,134,0,
1808,10180,10240,10240,10240,,,,,2,152,-2,
1809,10345,10365,10375,10280,,,,,82576,427206,3950,
1810,10440,10420,10420,10420,,,,,2,122,0,
1811,10490,10500,10515,10445,,,,,228,19740,28,
1901,12075,12095,12100,12005,,,,,12544,141590,570,
1903,12260,,,,,,,,0,90,0,
1904,12295,,,,,,,,0,78,0,
1905,12350,12350,12380,12285,,,,,858,15876,126,
1906,12470,,,,,,,,0,14,0,
小计,,,,,,,,,96210,605002 / 4672,
总计,,,,,,,,,3247110,9860042,82708,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月13日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49590,48500,48879,185616,453.64,5577.79,144714.14,
铝                  ,14745,13950,14116,67552,47.68,5421.14,39268.93,
锌                  ,21195,20165,20913,347338,363.19,7854.10,96041.28,
铅                  ,19815,16950,18662,58166,54.27,1028.44,9933.25,
镍                  ,114460,112650,113321,507536,575.15,13852.56,146343.52,
锡                  ,147550,140000,144276,7692,11.10,279.84,4145.85,
黄金                ,276.20,271.75,272.10,29294,79.71,1701.39,46647.25,
白银                ,3837,3675,3734,105058,58.85,4763.79,26772.24,
螺纹钢              ,4085,3531,3939,1522124,599.63,53435.45,196907.46,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4170,3662,3998,195148,78.02,8348.89,31791.84,
石油沥青            ,3280,3162,3259,125376,40.86,5796.44,17079.03,
天然橡胶            ,12380,10240,10584,96210,101.83,6943.68,84088.45,
总计,,,,3247110,2463.92,115003.54,843733.30,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号