招金投资二维码
黄金投资分析

期交所

交易快讯--7月12日

所属分类:信息中心 - 期交所  更新时间:2018-7-12  浏览:103

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,47990,48060,48120,47350,,,,,1060,41360,-110,
1808,48210,48150,48320,47680,,,,,41662,148230,-1884,
1809,48390,48250,48440,47780,,,,,209812,203418,-334,
1810,48400,48330,48520,47860,,,,,46564,89050,64,
1811,48480,48380,48550,47910,,,,,11796,35252,118,
1812,48510,48490,48600,47970,,,,,6922,30548,194,
1901,48500,48500,48660,48030,,,,,10864,25420,-2642,
1902,48490,48580,48690,48060,,,,,5458,13120,-1172,
1903,48470,48520,48770,48120,,,,,3808,13410,24,
1904,48540,48690,48860,48170,,,,,18952,19032,-5786,
1905,48780,48840,48970,48240,,,,,21218,18512,-10074,
1906,49170,48860,49050,48370,,,,,1360,2312,-344,
小计,,,,,,,,,379476,639664 / -21946,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,13825,14055,14060,13830,,,,,1770,66930,-760,
1808,13925,13955,14060,13955,,,,,20818,165326,202,
1809,13995,14055,14135,14035,,,,,95836,279972,-3416,
1810,14055,14110,14205,14100,,,,,16514,96614,152,
1811,14125,14215,14280,14195,,,,,3188,29930,122,
1812,14195,14290,14355,14270,,,,,532,16380,-68,
1901,14290,14355,14385,14340,,,,,74,3676,-26,
1902,14340,14425,14440,14415,,,,,46,1260,16,
1903,14405,14485,14520,14485,,,,,24,830,-2,
1904,14540,14560,14680,14560,,,,,8,172,-2,
1905,14570,14605,14720,14605,,,,,22,236,4,
1906,14630,14700,14700,14665,,,,,66,146,32,
小计,,,,,,,,,138898,661472 / -3746,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,21115,21000,21000,21000,,,,,20,6990,0,
1808,21125,20785,21030,20755,,,,,130514,136356,-5832,
1809,20915,20655,20865,20580,,,,,315434,188780,2646,
1810,20775,20460,20730,20440,,,,,33784,69304,4278,
1811,20565,20400,20575,20330,,,,,6936,21354,28,
1812,20505,20320,20500,20255,,,,,1578,9402,450,
1901,20320,20200,20440,20170,,,,,372,2118,18,
1902,20175,20180,20330,20120,,,,,228,788,78,
1903,20145,20135,20225,20105,,,,,68,534,-18,
1904,20130,20060,20210,20035,,,,,108,2166,-48,
1905,20000,20105,20160,19990,,,,,66,666,14,
1906,20365,19960,20100,19910,,,,,136,666,80,
小计,,,,,,,,,489244,439124 / 1694,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,20145,19815,19815,19735,,,,,130,7330,-130,
1808,19155,19055,19240,18970,,,,,41562,57034,570,
1809,18720,18545,18750,18450,,,,,19336,31742,1152,
1810,18405,18240,18485,18150,,,,,2666,2890,-158,
1811,18155,18110,18225,18110,,,,,110,490,4,
1812,18060,18050,18090,17965,,,,,100,510,-22,
1901,18085,17915,17915,17915,,,,,6,352,-2,
1902,17735,,,,,,,,0,120,0,
1903,17710,,,,,,,,0,132,0,
1904,17710,17490,17490,17490,,,,,2,34,2,
1905,17605,17595,17595,17410,,,,,8,142,4,
1906,17365,17390,17390,17305,,,,,6,40,4,
小计,,,,,,,,,63926,100816 / 1424,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,109270,,,,,,,,0,11508,0,
1808,111880,109240,110020,109240,,,,,12,316,0,
1809,110030,109350,111950,109040,,,,,559526,336352,10550,
1810,109240,109370,111110,109370,,,,,14,254,4,
1811,109850,109140,111770,108800,,,,,180234,138082,5858,
1812,109240,109360,110980,109220,,,,,20,84,-20,
1901,109610,109400,111900,108880,,,,,22768,66628,4600,
1902,109240,,,,,,,,0,292,0,
1903,109920,109670,112190,109470,,,,,270,19072,-38,
1904,109370,111680,111800,111680,,,,,10,162,0,
1905,110090,110000,112580,109740,,,,,1058,22524,-206,
1906,110870,112310,112320,112310,,,,,4,36,-2,
小计,,,,,,,,,763916,595310 / 20746,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,142920,,,,,,,,0,64,0,
1808,142690,,,,,,,,0,2,0,
1809,142770,142500,143490,142470,,,,,7318,30552,-516,
1810,143460,,,,,,,,0,4,0,
1811,143870,,,,,,,,0,2,0,
1812,143260,,,,,,,,0,0,0,
1901,144600,144920,145510,144540,,,,,172,5750,62,
1902,145380,,,,,,,,0,0,0,
1903,144480,,,,,,,,0,0,0,
1904,144130,,,,,,,,0,2,0,
1905,146500,146360,146600,145690,,,,,32,180,4,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,7522,36556 / -450,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,271.85,,,,,,,,0,78,0,
1809,270.90,272.85,272.85,270.40,,,,,4,10,2,
1810,272.05,,,,,,,,0,56,0,
1812,272.55,273.10,273.30,272.25,,,,,45266,344632,632,
1902,275.15,,,,,,,,0,74,0,
1904,276.30,,,,,,,,0,148,0,
1906,276.60,277.05,277.05,276.35,,,,,54,2008,6,
小计,,,,,,,,,45324,347006 / 640,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3675,,,,,,,,0,256,0,
1808,3678,,,,,,,,0,234,0,
1809,3688,,,,,,,,0,1126,0,
1810,3708,,,,,,,,0,180,0,
1811,3729,,,,,,,,0,144,0,
1812,3740,3740,3744,3726,,,,,148602,714526,15760,
1901,3752,3759,3759,3759,,,,,2,312,0,
1902,3777,,,,,,,,0,158,0,
1903,3791,,,,,,,,0,136,0,
1904,3809,3783,3791,3783,,,,,4,1010,-2,
1905,3824,,,,,,,,0,180,0,
1906,3834,3837,3841,3824,,,,,958,6002,162,
小计,,,,,,,,,149566,724264 / 15920,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4030,,,,,,,,0,840,0,
1808,3994,4009,4034,4009,,,,,18,354,10,
1809,3953,3965,4030,3962,,,,,2278,6728,152,
1810,3870,3880,3946,3880,,,,,1739610,3603568,149876,
1811,3795,3823,3868,3823,,,,,108,1706,-10,
1812,3750,3767,3819,3759,,,,,88,520,-4,
1901,3661,3684,3745,3681,,,,,232666,659738,36360,
1902,3614,3626,3688,3626,,,,,120,2996,-14,
1903,3571,3588,3628,3588,,,,,70,2646,-2,
1904,3565,3593,3605,3593,,,,,32,932,10,
1905,3485,3503,3551,3501,,,,,28152,109966,172,
1906,3452,3471,3511,3455,,,,,294,674,-12,
小计,,,,,,,,,2003436,4390668 / 186538,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4380,,,,,,,,0,60,0,
1808,4147,,,,,,,,0,92,0,
1809,4091,4098,4150,4097,,,,,438,8600,-4,
1810,3939,3959,4015,3948,,,,,247652,582444,25470,
1811,3920,,,,,,,,0,1612,0,
1812,3897,3920,3970,3920,,,,,14,1468,2,
1901,3750,3768,3818,3764,,,,,22662,83454,4934,
1902,3710,,,,,,,,0,364,0,
1903,3714,,,,,,,,0,0,0,
1904,3812,,,,,,,,0,24,0,
1905,3595,3606,3650,3602,,,,,2442,10244,-254,
1906,3584,,,,,,,,0,826,0,
小计,,,,,,,,,273208,689188 / 30148,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3008,2826,3000,2826,,,,,6,0,-2,
1808,3196,,,,,,,,0,2,0,
1809,3240,3226,3246,3222,,,,,2642,19856,16,
1810,3316,3308,3308,3308,,,,,6,92,2,
1811,3198,,,,,,,,0,2,0,
1812,3320,3324,3332,3314,,,,,189692,526952,9718,
1903,3288,3308,3346,3282,,,,,94,156,0,
1906,3328,3334,3342,3324,,,,,824,13342,130,
1909,3300,3296,3306,3296,,,,,10,546,4,
1912,3236,3218,3232,3218,,,,,110,9734,-10,
2003,3234,,,,,,,,0,32,0,
2006,3238,3242,3242,3236,,,,,8,304,0,
小计,,,,,,,,,193392,571018 / 9858,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10355,,,,,,,,0,134,0,
1808,10240,10200,10200,10200,,,,,2,156,2,
1809,10295,10300,10355,10270,,,,,79080,431276,3630,
1810,10405,10470,10470,10415,,,,,6,120,0,
1811,10425,10460,10490,10415,,,,,680,19538,-222,
1901,12010,12030,12065,12015,,,,,14000,140716,2092,
1903,12260,,,,,,,,0,90,0,
1904,12280,,,,,,,,0,78,0,
1905,12280,12325,12340,12295,,,,,704,15578,-14,
1906,12480,,,,,,,,0,16,0,
小计,,,,,,,,,94472,607702 / 5488,
总计,,,,,,,,,4602380,9802788,246314,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月12日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49050,47350,48221,379476,914.94,5515.69,143199.45,
铝                  ,14720,13830,14079,138898,97.78,5394.75,39082.56,
锌                  ,21030,19910,20747,489244,507.51,7759.04,95048.74,
铅                  ,19815,17305,18928,63926,60.50,1016.97,9825.63,
镍                  ,112580,108800,110405,763916,843.40,13712.88,144760.92,
锡                  ,146600,142470,143012,7522,10.76,277.90,4117.97,
黄金                ,277.05,270.40,272.72,45324,123.61,1693.48,46431.98,
白银                ,3841,3726,3734,149566,83.76,4735.15,26612.10,
螺纹钢              ,4034,3455,3881,2003436,777.53,52968.09,195070.17,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4150,3602,3960,273208,108.18,8284.02,31532.89,
石油沥青            ,3346,2826,3321,193392,64.22,5727.83,16855.04,
天然橡胶            ,12340,10200,10580,94472,99.95,6899.56,83619.12,
总计,,,,4602380,3692.15,113985.39,836156.62,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号