招金投资二维码
黄金投资分析

期交所

交易快讯--7月11日

所属分类:信息中心 - 期交所  更新时间:2018-7-11  浏览:96

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,49570,49340,49450,49030,,,,,2450,49250,-240,
1808,49660,49470,49600,49120,,,,,28846,155226,-370,
1809,49800,49570,49750,49240,,,,,124992,197478,8580,
1810,49920,49660,49860,49370,,,,,16282,82638,2250,
1811,50020,49790,49950,49470,,,,,5462,32014,192,
1812,50110,49700,50030,49580,,,,,2728,29744,-112,
1901,50220,49950,50100,49680,,,,,2162,33234,376,
1902,50360,50090,50230,49820,,,,,340,24244,-54,
1903,50390,50300,50330,49950,,,,,222,18714,-62,
1904,50580,50440,50440,50080,,,,,74,28904,10,
1905,50730,50470,50610,50250,,,,,114,30062,14,
1906,50750,50740,50740,50360,,,,,480,2456,-26,
小计,,,,,,,,,184152,683964 / 10558,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,14030,14015,14065,13950,,,,,1190,69160,160,
1808,14105,14085,14135,14015,,,,,19174,170052,-2038,
1809,14180,14160,14210,14090,,,,,61616,271146,-708,
1810,14250,14240,14280,14165,,,,,7102,90230,944,
1811,14330,14315,14355,14235,,,,,1442,27104,84,
1812,14395,14400,14430,14310,,,,,218,15510,58,
1901,14470,14455,14485,14440,,,,,154,3556,108,
1902,14540,14530,14570,14525,,,,,24,1236,16,
1903,14640,,,,,,,,0,680,0,
1904,14690,14640,14650,14640,,,,,4,172,0,
1905,14770,14680,14680,14680,,,,,6,224,6,
1906,14815,14745,14745,14730,,,,,50,156,46,
小计,,,,,,,,,90980,649226 / -1324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,22020,21735,21845,21365,,,,,2450,8760,-1080,
1808,21940,21610,21745,21240,,,,,254720,153580,6466,
1809,21760,21475,21595,21095,,,,,255542,187910,17350,
1810,21610,21410,21470,20970,,,,,34672,66324,930,
1811,21460,21290,21365,20875,,,,,6094,20558,124,
1812,21415,21150,21265,20790,,,,,1538,8130,14,
1901,21270,21100,21165,20730,,,,,330,2024,-94,
1902,21150,20975,21060,20645,,,,,92,734,-34,
1903,21105,20875,20970,20570,,,,,44,622,-16,
1904,20985,20815,20900,20500,,,,,144,2470,-6,
1905,20895,20750,20780,20450,,,,,88,784,-20,
1906,20815,20700,20720,20325,,,,,244,574,200,
小计,,,,,,,,,555958,452470 / 23834,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,20590,20455,20480,20275,,,,,1360,9930,-1260,
1808,19560,19400,19455,19240,,,,,30460,58130,-1166,
1809,19150,18995,19040,18805,,,,,9488,28794,636,
1810,18800,18610,18715,18480,,,,,504,3040,26,
1811,18595,18370,18370,18315,,,,,8,456,2,
1812,18355,18255,18265,18150,,,,,70,522,-18,
1901,18190,18100,18190,18070,,,,,120,356,-90,
1902,18090,,,,,,,,0,116,0,
1903,18010,,,,,,,,0,130,0,
1904,17920,17765,17805,17765,,,,,6,32,-6,
1905,17890,17730,17735,17730,,,,,6,138,2,
1906,17645,,,,,,,,0,38,0,
小计,,,,,,,,,42022,101682 / -1874,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,111480,111850,112350,110250,,,,,492,12564,-96,
1808,112290,111500,113200,111250,,,,,142,320,-8,
1809,111650,111680,112760,111090,,,,,376010,343284,4736,
1810,111040,111300,111300,111300,,,,,16,252,-12,
1811,111500,111500,112540,110950,,,,,119548,126902,436,
1812,111070,,,,,,,,0,100,0,
1901,111540,111890,112600,111010,,,,,8358,59068,54,
1902,111670,,,,,,,,0,298,0,
1903,111850,112150,112930,111870,,,,,398,18828,98,
1904,112060,112500,112550,112500,,,,,6,148,0,
1905,111910,112150,112930,111510,,,,,460,22742,46,
1906,112780,,,,,,,,0,16,0,
小计,,,,,,,,,505430,584522 / 5254,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,139280,,,,,,,,0,52,0,
1808,139060,,,,,,,,0,2,0,
1809,143940,144100,144730,143630,,,,,6608,31242,-328,
1810,144630,,,,,,,,0,4,0,
1811,145040,,,,,,,,0,2,0,
1812,144430,,,,,,,,0,0,0,
1901,145950,145630,146820,145630,,,,,270,4914,112,
1902,146740,,,,,,,,0,0,0,
1903,145830,,,,,,,,0,0,0,
1904,145480,,,,,,,,0,2,0,
1905,147480,147980,147980,147090,,,,,12,174,-2,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,6890,36392 / -218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,271.10,,,,,,,,0,80,0,
1809,270.90,,,,,,,,0,8,0,
1810,271.30,,,,,,,,0,56,0,
1812,272.35,272.15,272.35,271.85,,,,,30234,344352,-36,
1902,274.35,,,,,,,,0,56,0,
1904,275.85,,,,,,,,0,148,0,
1906,276.15,276.25,276.25,276.15,,,,,6,1916,0,
小计,,,,,,,,,30240,346616 / -36,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3665,3686,3686,3665,,,,,16,256,0,
1808,3686,3686,3691,3686,,,,,4,236,0,
1809,3708,,,,,,,,0,1128,0,
1810,3719,,,,,,,,0,184,0,
1811,3739,,,,,,,,0,108,0,
1812,3751,3749,3753,3744,,,,,80776,685160,1774,
1901,3769,3755,3755,3755,,,,,2,312,0,
1902,3793,3782,3782,3782,,,,,4,160,-2,
1903,3792,,,,,,,,0,138,0,
1904,3775,3812,3812,3808,,,,,18,1012,0,
1905,3829,,,,,,,,0,180,0,
1906,3847,3847,3849,3843,,,,,232,6100,6,
小计,,,,,,,,,81052,694974 / 1778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,3955,,,,,,,,0,840,0,
1808,3990,3963,3999,3963,,,,,18,388,4,
1809,3944,3969,3980,3954,,,,,754,6584,82,
1810,3861,3872,3900,3868,,,,,1166012,3482218,86392,
1811,3802,3821,3836,3821,,,,,20,1712,0,
1812,3705,3749,3782,3749,,,,,56,522,4,
1901,3625,3651,3692,3650,,,,,186648,613230,23464,
1902,3576,3615,3635,3615,,,,,178,3016,116,
1903,3531,3590,3592,3573,,,,,44,2644,34,
1904,3524,3571,3575,3571,,,,,30,920,4,
1905,3447,3472,3518,3471,,,,,24166,111960,-1122,
1906,3417,3438,3472,3431,,,,,250,686,-50,
小计,,,,,,,,,1378176,4224720 / 108928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4380,,,,,,,,0,60,0,
1808,4178,4144,4166,4044,,,,,14,96,-4,
1809,4076,4086,4103,4073,,,,,484,8542,-276,
1810,3930,3940,3970,3938,,,,,152376,565582,546,
1811,3908,,,,,,,,0,1612,0,
1812,3883,3910,3910,3910,,,,,8,1468,4,
1901,3709,3740,3778,3735,,,,,21948,76526,-2782,
1902,3682,3739,3742,3739,,,,,4,364,0,
1903,3686,,,,,,,,0,0,0,
1904,3759,,,,,,,,0,20,0,
1905,3560,3582,3620,3580,,,,,2904,9808,-1572,
1906,3520,3610,3610,3610,,,,,4,832,0,
小计,,,,,,,,,177742,664910 / -4084,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3200,,,,,,,,0,2,0,
1808,3196,,,,,,,,0,2,0,
1809,3242,3236,3264,3228,,,,,6412,20962,-134,
1810,3316,3320,3334,3308,,,,,8,90,0,
1811,3198,,,,,,,,0,2,0,
1812,3308,3320,3346,3318,,,,,224608,521818,11334,
1903,3302,3316,3324,3308,,,,,10,42,2,
1906,3318,3334,3350,3332,,,,,850,13052,400,
1909,3286,3318,3324,3316,,,,,18,524,10,
1912,3246,3248,3264,3242,,,,,120,9666,24,
2003,3224,3234,3234,3234,,,,,4,32,4,
2006,3238,3242,3252,3242,,,,,8,296,-2,
小计,,,,,,,,,232038,566488 / 11638,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10355,,,,,,,,0,134,0,
1808,10390,10240,10240,10240,,,,,2,154,-2,
1809,10390,10345,10385,10315,,,,,75916,430520,-1206,
1810,10535,10465,10465,10465,,,,,4,118,-2,
1811,10525,10490,10530,10470,,,,,362,18342,62,
1901,12125,12110,12115,12055,,,,,15436,139136,662,
1903,12295,,,,,,,,0,90,0,
1904,12330,,,,,,,,0,76,0,
1905,12410,12350,12395,12335,,,,,668,15622,74,
1906,12390,12480,12480,12480,,,,,2,16,2,
小计,,,,,,,,,92390,604208 / -410,
总计,,,,,,,,,3377070,9610172,154044,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月11日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50740,49030,49469,184152,455.49,5393.98,140268.37,
铝                  ,14745,13950,14140,90980,64.32,5343.99,38727.61,
锌                  ,21845,20325,21395,555958,594.73,7653.06,93953.84,
铅                  ,20480,17730,19277,42022,40.50,1000.73,9671.68,
镍                  ,113200,110250,111752,505430,564.83,13543.96,142908.81,
锡                  ,147980,143630,144212,6890,9.94,275.12,4078.32,
黄金                ,276.25,271.85,272.14,30240,82.30,1681.75,46112.06,
白银                ,3849,3665,3748,81052,45.57,4703.71,26435.91,
螺纹钢              ,3999,3431,3851,1378176,530.75,52434.45,193013.20,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4166,3580,3927,177742,69.80,8212.98,31253.67,
石油沥青            ,3350,3228,3332,232038,77.31,5673.47,16674.88,
天然橡胶            ,12480,10240,10651,92390,98.40,6851.66,83111.51,
总计,,,,3377070,2633.94,112768.89,826209.91,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号