招金投资二维码
黄金投资分析
 交易快评:

期交所

交易快讯--7月10日

所属分类:信息中心 - 期交所  更新时间:2018-7-10  浏览:217

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,49570,49520,49680,49480,,,,,3190,55690,120,
1808,49430,49610,49790,49510,,,,,27730,155758,-692,
1809,49540,49700,49940,49640,,,,,82932,188184,6050,
1810,49670,49870,50050,49770,,,,,17426,79356,2528,
1811,49790,50100,50120,49870,,,,,3378,30904,248,
1812,49800,50200,50210,49960,,,,,2286,29318,358,
1901,49990,50320,50330,50060,,,,,2226,33058,154,
1902,50220,50400,50470,50210,,,,,632,24342,-48,
1903,50260,50480,50620,50360,,,,,266,18578,-44,
1904,50450,50680,50760,50520,,,,,268,28882,34,
1905,50500,50800,50900,50650,,,,,488,30042,56,
1906,50770,50880,50990,50830,,,,,32,2662,8,
小计,,,,,,,,,140854,676774 / 8772,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,14020,14030,14075,14015,,,,,2570,68290,660,
1808,14080,14095,14155,14080,,,,,20398,173822,-1218,
1809,14145,14165,14230,14155,,,,,53680,267720,4308,
1810,14210,14235,14305,14230,,,,,6962,87890,520,
1811,14300,14315,14375,14310,,,,,1542,25590,-122,
1812,14395,14395,14445,14390,,,,,448,14522,80,
1901,14425,14445,14510,14445,,,,,634,3216,308,
1902,14520,14555,14555,14555,,,,,8,1200,-6,
1903,14565,14615,14615,14615,,,,,6,654,-6,
1904,14670,,,,,,,,0,172,0,
1905,14675,,,,,,,,0,218,0,
1906,14715,14810,14810,14810,,,,,2,106,2,
小计,,,,,,,,,86250,643400 / 4526,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,22440,22330,22330,22020,,,,,1700,13940,-810,
1808,22245,22015,22150,21930,,,,,167274,152982,1128,
1809,22065,21790,21950,21725,,,,,131208,164946,-1494,
1810,21920,21685,21800,21575,,,,,22018,63956,1288,
1811,21785,21595,21670,21455,,,,,3362,19990,80,
1812,21685,21450,21570,21360,,,,,1332,8046,114,
1901,21600,21330,21440,21225,,,,,150,2060,-2,
1902,21510,21285,21355,21245,,,,,18,790,-8,
1903,21430,21135,21285,21135,,,,,20,626,6,
1904,21360,21015,21205,20945,,,,,62,2468,28,
1905,21245,20910,21110,20865,,,,,60,788,24,
1906,21065,20815,21065,20815,,,,,34,236,12,
小计,,,,,,,,,327238,430828 / 366,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,20605,20685,20710,20540,,,,,890,12400,-730,
1808,19620,19670,19765,19525,,,,,21988,60716,-782,
1809,19170,19235,19320,19090,,,,,5984,27240,612,
1810,18825,18870,18960,18780,,,,,202,2810,30,
1811,18610,18710,18710,18600,,,,,20,456,2,
1812,18360,18435,18435,18435,,,,,2,536,0,
1901,18275,18220,18220,18220,,,,,2,468,0,
1902,18150,,,,,,,,0,116,0,
1903,18010,,,,,,,,0,130,0,
1904,18015,,,,,,,,0,38,0,
1905,17915,17890,17890,17890,,,,,2,136,-2,
1906,17760,,,,,,,,0,38,0,
小计,,,,,,,,,29090,105084 / -870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,111210,111150,111930,109970,,,,,480,13176,-204,
1808,112300,112410,112410,112340,,,,,8,332,2,
1809,111400,111410,112350,110150,,,,,334402,350270,3354,
1810,110750,111450,111950,110040,,,,,124,266,12,
1811,111230,111290,112160,109910,,,,,111994,125794,-2388,
1812,111470,,,,,,,,0,98,0,
1901,111290,111500,112090,110000,,,,,12114,56750,2336,
1902,111140,,,,,,,,0,304,0,
1903,111750,111730,112380,110440,,,,,530,18776,74,
1904,111960,,,,,,,,0,150,0,
1905,111620,111700,112500,110590,,,,,490,22810,30,
1906,110840,,,,,,,,0,18,0,
小计,,,,,,,,,460142,588744 / 3216,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,139280,,,,,,,,0,52,0,
1808,139060,,,,,,,,0,2,0,
1809,143600,143650,144060,143370,,,,,5404,31978,176,
1810,144290,,,,,,,,0,4,0,
1811,144700,,,,,,,,0,2,0,
1812,144090,,,,,,,,0,0,0,
1901,145860,145670,146050,145500,,,,,424,4228,232,
1902,146650,,,,,,,,0,0,0,
1903,145830,,,,,,,,0,0,0,
1904,145390,,,,,,,,0,2,0,
1905,147100,147590,147590,147300,,,,,8,176,0,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,5836,36444 / 408,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,272.45,270.70,270.70,270.70,,,,,2,82,0,
1809,270.90,,,,,,,,0,8,0,
1810,272.20,272.50,272.50,272.50,,,,,2,60,2,
1812,273.00,273.20,273.30,272.30,,,,,39652,347290,2650,
1902,275.15,274.95,274.95,274.95,,,,,2,58,0,
1904,276.65,,,,,,,,0,144,0,
1906,275.60,277.20,277.20,276.30,,,,,58,1874,2,
小计,,,,,,,,,39716,349516 / 2654,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3669,,,,,,,,0,208,0,
1808,3691,3693,3693,3693,,,,,6,228,6,
1809,3705,3715,3716,3705,,,,,12,1130,-2,
1810,3708,,,,,,,,0,184,0,
1811,3739,,,,,,,,0,108,0,
1812,3750,3753,3765,3748,,,,,125938,684848,7288,
1901,3764,3772,3772,3759,,,,,8,314,0,
1902,3783,3791,3798,3790,,,,,6,162,-2,
1903,3792,,,,,,,,0,138,0,
1904,3819,,,,,,,,0,1014,0,
1905,3829,,,,,,,,0,180,0,
1906,3848,3851,3862,3845,,,,,372,6064,114,
小计,,,,,,,,,126342,694578 / 7404,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4026,,,,,,,,0,840,0,
1808,3972,4000,4000,3976,,,,,32,416,0,
1809,3885,3925,3944,3923,,,,,1256,6534,268,
1810,3790,3850,3860,3837,,,,,1175514,3273662,52436,
1811,3748,3782,3802,3782,,,,,58,1698,-14,
1812,3638,3685,3704,3685,,,,,14,524,2,
1901,3559,3606,3628,3600,,,,,102738,581968,18678,
1902,3523,3552,3560,3552,,,,,6,2896,-2,
1903,3492,3524,3534,3516,,,,,124,2574,-2,
1904,3478,3519,3531,3517,,,,,202,884,76,
1905,3407,3425,3453,3425,,,,,21248,109808,4250,
1906,3378,3411,3430,3410,,,,,90,788,12,
小计,,,,,,,,,1301282,3982592 / 75704,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4380,,,,,,,,0,60,0,
1808,4089,4179,4179,4179,,,,,2,102,0,
1809,4027,4060,4078,4060,,,,,598,9520,-134,
1810,3863,3907,3936,3907,,,,,202128,563136,824,
1811,3808,,,,,,,,0,1624,0,
1812,3824,3867,3874,3867,,,,,36,1462,0,
1901,3654,3690,3710,3684,,,,,17996,80924,-4814,
1902,3619,,,,,,,,0,366,0,
1903,3686,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,20,0,
1905,3521,3548,3566,3548,,,,,1686,11300,34,
1906,3520,,,,,,,,0,832,0,
小计,,,,,,,,,222446,669346 / -4090,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3200,,,,,,,,0,2,0,
1808,3262,,,,,,,,0,4,0,
1809,3240,3238,3248,3222,,,,,2822,24156,-444,
1810,3308,3308,3308,3306,,,,,4,92,-2,
1811,3190,,,,,,,,0,2,0,
1812,3280,3302,3306,3284,,,,,127916,489198,-8506,
1903,3270,3296,3308,3296,,,,,58,20,-54,
1906,3302,3320,3320,3302,,,,,936,12064,28,
1909,3256,3278,3302,3276,,,,,284,514,-92,
1912,3230,3230,3248,3226,,,,,138,9430,2,
2003,3218,3224,3224,3224,,,,,2,28,0,
2006,3266,3250,3250,3234,,,,,18,294,2,
小计,,,,,,,,,132178,535804 / -9066,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10395,,,,,,,,0,144,0,
1808,10280,10415,10420,10415,,,,,6,160,0,
1809,10415,10490,10510,10435,,,,,71276,421254,912,
1810,10590,,,,,,,,0,114,0,
1811,10580,10615,10640,10590,,,,,282,18218,26,
1901,12120,12210,12230,12165,,,,,14266,138254,754,
1903,12360,,,,,,,,0,90,0,
1904,12435,,,,,,,,0,78,0,
1905,12390,12505,12505,12430,,,,,1090,15510,164,
1906,12495,,,,,,,,0,14,0,
小计,,,,,,,,,86920,593836 / 1856,
总计,,,,,,,,,2958294,9306946,90880,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月10日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50990,49480,49813,140854,350.82,5350.90,139198.77,
铝                  ,14810,14015,14183,86250,61.16,5316.49,38532.98,
锌                  ,22330,20815,21941,327238,358.99,7549.00,92831.48,
铅                  ,20710,17890,19588,29090,28.49,992.38,9590.87,
镍                  ,112500,109910,111551,460142,513.29,13443.12,141782.33,
锡                  ,147590,143370,143933,5836,8.40,273.67,4057.29,
黄金                ,277.20,270.70,272.90,39716,108.38,1673.11,45876.83,
白银                ,3862,3693,3756,126342,71.18,4683.81,26324.03,
螺纹钢              ,4000,3410,3823,1301282,497.42,52032.83,191468.87,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4179,3548,3901,222446,86.78,8160.89,31049.51,
石油沥青            ,3320,3222,3293,132178,43.52,5604.94,16447.44,
天然橡胶            ,12505,10415,10780,86920,93.70,6802.96,82592.13,
总计,,,,2958294,2222.15,111884.10,819752.57,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号