招金投资二维码
黄金投资分析

期交所

交易快讯--7月9日

所属分类:信息中心 - 期交所  更新时间:2018-7-9  浏览:183

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,49010,48920,49210,48660,,,,,2190,62360,-400,
1808,49170,49030,49340,48720,,,,,56534,161136,-4284,
1809,49270,49100,49480,48830,,,,,116542,183752,8452,
1810,49390,49190,49620,48940,,,,,24538,76298,5676,
1811,49460,49300,49700,49030,,,,,5174,28830,-386,
1812,49580,49390,49770,49130,,,,,4270,27908,204,
1901,49620,49480,49860,49210,,,,,1726,33284,-434,
1902,49820,49630,50000,49370,,,,,556,24482,-224,
1903,49970,49810,50130,49510,,,,,278,18802,32,
1904,50280,49990,50300,49680,,,,,134,28836,0,
1905,50400,50170,50440,49800,,,,,640,30180,10,
1906,50400,50190,50510,49920,,,,,288,2318,46,
小计,,,,,,,,,212870,678186 / 8692,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,13940,13965,13975,13935,,,,,1760,68280,150,
1808,14000,14005,14055,14000,,,,,23028,175554,-3108,
1809,14070,14060,14130,14060,,,,,54992,256812,2176,
1810,14145,14145,14200,14145,,,,,9822,86414,2204,
1811,14225,14230,14275,14215,,,,,1490,25788,212,
1812,14295,14335,14345,14310,,,,,198,14160,24,
1901,14340,14410,14410,14350,,,,,712,3026,628,
1902,14440,14460,14460,14445,,,,,94,1216,4,
1903,14510,14520,14540,14520,,,,,34,656,-14,
1904,14595,14620,14620,14615,,,,,18,192,-2,
1905,14730,14660,14700,14660,,,,,24,218,10,
1906,14655,14705,14705,14705,,,,,40,100,34,
小计,,,,,,,,,92212,632416 / 2318,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,22090,22205,22400,22160,,,,,420,19610,-100,
1808,21980,22080,22355,22045,,,,,180568,156618,2568,
1809,21795,21925,22175,21865,,,,,112486,163858,4520,
1810,21665,21900,22045,21740,,,,,20144,58202,398,
1811,21550,21705,21950,21640,,,,,3902,19576,1000,
1812,21430,21575,21815,21560,,,,,2334,7096,1310,
1901,21325,21525,21700,21390,,,,,252,2094,-32,
1902,21260,21360,21605,21355,,,,,180,794,10,
1903,21120,21250,21435,21245,,,,,32,634,-12,
1904,21090,21195,21210,21195,,,,,8,2354,0,
1905,21050,21185,21325,21085,,,,,32,720,-6,
1906,20980,21115,21115,21045,,,,,6,216,-2,
小计,,,,,,,,,320364,431772 / 9654,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,20725,20655,20685,20580,,,,,600,14020,-380,
1808,19640,19535,19675,19510,,,,,23708,63128,-670,
1809,19160,19050,19195,19005,,,,,5434,27136,102,
1810,18810,18675,18840,18645,,,,,224,2436,12,
1811,18670,18380,18515,18380,,,,,20,506,-12,
1812,18400,18255,18385,18255,,,,,24,538,-8,
1901,18155,18195,18195,18100,,,,,6,464,2,
1902,17980,,,,,,,,0,114,0,
1903,18000,,,,,,,,0,130,0,
1904,18000,,,,,,,,0,36,0,
1905,17950,,,,,,,,0,140,0,
1906,17690,,,,,,,,0,30,0,
小计,,,,,,,,,30016,108678 / -954,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,110890,110480,111200,110210,,,,,1812,13800,-672,
1808,111730,111420,111510,111120,,,,,16,302,-10,
1809,111890,110820,111500,110380,,,,,323066,353370,3292,
1810,111730,110830,110830,110220,,,,,152,250,-8,
1811,111590,110960,111250,110120,,,,,96992,129136,956,
1812,112250,,,,,,,,0,94,0,
1901,111330,110060,111180,110040,,,,,7110,53072,-26,
1902,111730,111140,111140,111140,,,,,2,304,0,
1903,111780,111010,111350,110680,,,,,76,18666,-16,
1904,111450,,,,,,,,0,150,0,
1905,112030,111020,111560,110460,,,,,408,22840,-26,
1906,110840,,,,,,,,0,18,0,
小计,,,,,,,,,429634,592002 / 3490,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,139280,,,,,,,,0,52,0,
1808,139060,,,,,,,,0,2,0,
1809,142900,143230,143490,142750,,,,,6744,32350,126,
1810,143590,,,,,,,,0,4,0,
1811,144000,,,,,,,,0,2,0,
1812,143390,,,,,,,,0,0,0,
1901,144740,145050,145570,144780,,,,,122,3734,26,
1902,145530,,,,,,,,0,0,0,
1903,145830,,,,,,,,0,0,0,
1904,144280,,,,,,,,0,2,0,
1905,145900,146390,146500,146280,,,,,24,182,2,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,6890,36328 / 154,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,271.20,,,,,,,,0,84,0,
1809,270.90,,,,,,,,0,8,0,
1810,272.20,,,,,,,,0,58,0,
1812,273.10,273.00,273.40,272.80,,,,,37948,347270,640,
1902,274.60,275.15,275.15,275.15,,,,,6,58,0,
1904,276.05,,,,,,,,0,140,0,
1906,277.20,277.30,277.30,276.90,,,,,36,606,8,
小计,,,,,,,,,37990,348224 / 648,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3667,3661,3661,3661,,,,,4,204,-4,
1808,3686,,,,,,,,0,228,0,
1809,3699,,,,,,,,0,1144,0,
1810,3708,,,,,,,,0,184,0,
1811,3739,,,,,,,,0,108,0,
1812,3747,3745,3751,3742,,,,,96690,679232,5806,
1901,3762,3757,3757,3757,,,,,2,312,0,
1902,3783,,,,,,,,0,164,0,
1903,3792,,,,,,,,0,138,0,
1904,3815,3813,3813,3813,,,,,4,1020,2,
1905,3829,,,,,,,,0,180,0,
1906,3845,3843,3849,3840,,,,,138,5760,12,
小计,,,,,,,,,96838,688674 / 5816,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4026,,,,,,,,0,840,0,
1808,3981,,,,,,,,0,416,0,
1809,3870,3881,3881,3849,,,,,1246,5914,-26,
1810,3770,3776,3780,3748,,,,,984626,3051228,-4992,
1811,3727,3708,3708,3704,,,,,8,1736,-6,
1812,3628,3619,3619,3611,,,,,28,542,-14,
1901,3545,3541,3546,3527,,,,,59872,568748,9854,
1902,3496,3474,3474,3474,,,,,2,2912,0,
1903,3478,,,,,,,,0,2578,0,
1904,3471,3456,3456,3456,,,,,2,806,0,
1905,3401,3396,3401,3386,,,,,6916,104442,2210,
1906,3376,3359,3379,3359,,,,,84,834,32,
小计,,,,,,,,,1052784,3740996 / 7058,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4232,,,,,,,,0,120,0,
1808,4084,,,,,,,,0,104,0,
1809,4013,4033,4035,4002,,,,,902,10038,-118,
1810,3843,3855,3855,3823,,,,,138336,574840,2622,
1811,3846,3808,3808,3808,,,,,2,1624,-2,
1812,3805,,,,,,,,0,1462,0,
1901,3639,3630,3639,3619,,,,,9914,86970,1256,
1902,3619,,,,,,,,0,366,0,
1903,3686,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,20,0,
1905,3521,3515,3521,3497,,,,,556,11444,78,
1906,3508,,,,,,,,0,832,0,
小计,,,,,,,,,149710,687820 / 3836,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3276,,,,,,,,0,0,0,
1808,3194,,,,,,,,0,4,0,
1809,3200,3206,3242,3192,,,,,4866,24432,2006,
1810,3276,3292,3292,3292,,,,,2,96,2,
1811,3190,,,,,,,,0,2,0,
1812,3234,3242,3290,3228,,,,,268122,472984,38672,
1903,3230,3260,3260,3260,,,,,18,86,0,
1906,3264,3270,3308,3260,,,,,924,10440,352,
1909,3208,3218,3232,3218,,,,,24,702,10,
1912,3216,3222,3234,3208,,,,,328,9378,-14,
2003,3198,3218,3218,3218,,,,,2,28,0,
2006,3256,3266,3288,3250,,,,,8,252,0,
小计,,,,,,,,,274294,518404 / 41028,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10240,,,,,,,,0,148,0,
1808,10305,10105,10245,10105,,,,,4,156,0,
1809,10355,10300,10350,10270,,,,,78130,425986,1326,
1810,10470,,,,,,,,0,116,0,
1811,10490,10445,10495,10425,,,,,296,18050,60,
1901,11985,12015,12015,11950,,,,,15656,136296,190,
1903,12215,,,,,,,,0,90,0,
1904,12240,,,,,,,,0,78,0,
1905,12260,12280,12300,12235,,,,,1908,15240,730,
1906,12425,12385,12385,12385,,,,,2,16,0,
小计,,,,,,,,,95996,596176 / 2306,
总计,,,,,,,,,2799598,9059676,84046,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月09日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50510,48660,49074,212870,522.32,5301.83,137975.83,
铝                  ,14705,13935,14091,92212,64.97,5288.99,38338.20,
锌                  ,22400,21045,22079,320364,353.66,7478.87,92057.07,
铅                  ,20685,18100,19519,30016,29.29,984.95,9518.16,
镍                  ,111560,110040,110954,429634,476.70,13352.77,140773.59,
锡                  ,146500,142750,143175,6890,9.86,272.00,4033.34,
黄金                ,277.30,272.80,273.13,37990,103.76,1663.73,45620.98,
白银                ,3849,3661,3747,96838,54.42,4659.32,26186.12,
螺纹钢              ,3881,3359,3744,1052784,394.13,51565.94,189697.51,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4035,3497,3820,149710,57.19,8097.99,30806.01,
石油沥青            ,3308,3192,3257,274294,89.33,5554.00,16279.58,
天然橡胶            ,12385,10105,10629,95996,102.04,6761.47,82145.11,
总计,,,,2799598,2257.68,110981.89,813431.55,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号