招金投资二维码
黄金投资分析

期交所

交易快讯--7月5日

所属分类:信息中心 - 期交所  更新时间:2018-7-5  浏览:176

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1807,50610,49970,50040,49120,,,,,6960,72700,-840,
1808,50770,50040,50190,49180,,,,,147362,171074,-4874,
1809,50910,50190,50310,49300,,,,,140364,160504,3416,
1810,50920,50350,50400,49430,,,,,31304,66362,-2146,
1811,51050,50390,50490,49570,,,,,11638,30666,-2962,
1812,51220,50490,50630,49690,,,,,3410,34788,-794,
1901,51250,50650,50820,49820,,,,,4330,40636,-1438,
1902,51170,50870,50890,49960,,,,,1472,24804,-530,
1903,51520,50960,51020,50150,,,,,1068,18300,62,
1904,51630,51130,51180,50320,,,,,1294,29186,464,
1905,51610,51150,51160,50400,,,,,788,31250,-198,
1906,52000,51360,51360,50550,,,,,286,1732,82,
小计,,,,,,,,,350276,682002 / -9758,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1807,13965,13920,13945,13855,,,,,2470,73330,-120,
1808,14035,13960,14020,13860,,,,,70424,191376,-2716,
1809,14095,14030,14085,13970,,,,,54324,253114,3460,
1810,14170,14120,14160,14040,,,,,9296,77434,318,
1811,14255,14185,14225,14125,,,,,1190,23690,190,
1812,14340,14250,14305,14205,,,,,564,12944,40,
1901,14385,14345,14380,14270,,,,,298,1272,-28,
1902,14490,14440,14440,14395,,,,,32,1094,-6,
1903,14555,14525,14525,14445,,,,,20,524,-16,
1904,14620,14630,14630,14545,,,,,66,200,2,
1905,14685,14685,14690,14675,,,,,34,208,-20,
1906,14700,14695,14750,14685,,,,,14,78,-8,
小计,,,,,,,,,138732,635264 / 1096,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1807,22805,22500,22505,22020,,,,,2110,26690,-770,
1808,22730,22345,22390,21875,,,,,269418,173112,-2290,
1809,22570,22145,22185,21700,,,,,142522,160220,11482,
1810,22410,21980,22025,21555,,,,,28624,53452,1358,
1811,22290,21840,21905,21420,,,,,4156,18046,86,
1812,22205,21775,21780,21315,,,,,1032,5366,342,
1901,22035,21660,21695,21235,,,,,498,2156,86,
1902,21920,21500,21555,21240,,,,,54,910,22,
1903,21760,21430,21435,21130,,,,,108,688,0,
1904,21655,21370,21390,21060,,,,,432,2388,-130,
1905,21640,21220,21315,21035,,,,,194,722,-72,
1906,21590,21145,21160,20940,,,,,44,208,-20,
小计,,,,,,,,,449192,443958 / 10094,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1807,21130,21005,21005,20700,,,,,1480,18170,-1080,
1808,19990,19855,19880,19520,,,,,48154,67618,104,
1809,19555,19395,19425,19075,,,,,11096,25244,670,
1810,19240,19070,19100,18715,,,,,824,2114,244,
1811,19030,18975,18975,18510,,,,,24,526,2,
1812,19020,18730,18730,18420,,,,,16,542,4,
1901,18895,18430,18500,18205,,,,,34,424,18,
1902,18730,,,,,,,,0,114,0,
1903,18615,,,,,,,,0,130,0,
1904,18635,18205,18205,18205,,,,,10,40,0,
1905,18425,17955,17955,17950,,,,,4,140,2,
1906,18595,18120,18120,17900,,,,,10,14,6,
小计,,,,,,,,,61652,115076 / -30,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1807,113730,112320,112790,110400,,,,,6036,17916,-1848,
1808,114230,112620,112630,111560,,,,,46,312,-12,
1809,114200,112400,112520,110500,,,,,544994,365438,-5568,
1810,113800,111840,111930,110410,,,,,362,310,-108,
1811,113850,112020,112190,110420,,,,,167812,131946,-4202,
1812,113470,110630,111410,110630,,,,,6,86,0,
1901,113710,112160,112160,110540,,,,,32632,53170,-126,
1902,114790,111340,111340,111340,,,,,2,240,0,
1903,113660,112460,112460,111000,,,,,586,18612,-20,
1904,113570,111450,111450,111450,,,,,2,150,-2,
1905,113550,112280,112320,110880,,,,,872,23398,-150,
1906,114150,111590,111590,111590,,,,,2,16,2,
小计,,,,,,,,,753352,611594 / -12034,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1807,143100,,,,,,,,0,12,0,
1808,145490,,,,,,,,0,2,0,
1809,145270,144980,145000,143700,,,,,10540,31924,748,
1810,145980,,,,,,,,0,4,0,
1811,146390,,,,,,,,0,2,0,
1812,145780,,,,,,,,0,0,0,
1901,147170,146750,146850,145700,,,,,152,2884,90,
1902,147970,,,,,,,,0,0,0,
1903,147680,,,,,,,,0,0,0,
1904,146690,,,,,,,,0,2,0,
1905,148900,147630,147790,147490,,,,,8,146,-2,
1906,149950,,,,,,,,0,0,0,
小计,,,,,,,,,10700,34976 / 836,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1807,268.35,,,,,,,,0,0,0,
1808,270.70,270.15,270.15,270.15,,,,,2,90,-2,
1809,270.90,,,,,,,,0,8,0,
1810,271.80,272.00,272.00,272.00,,,,,2,60,0,
1812,272.90,272.50,273.30,272.30,,,,,32858,354688,2716,
1902,274.60,,,,,,,,0,58,0,
1904,275.60,,,,,,,,0,146,0,
1906,277.10,276.75,277.05,276.50,,,,,24,510,8,
小计,,,,,,,,,32886,355560 / 2722,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1807,3667,,,,,,,,0,208,0,
1808,3687,3680,3680,3680,,,,,2,232,-2,
1809,3705,3741,3741,3698,,,,,12,1144,0,
1810,3703,3708,3708,3708,,,,,22,190,-8,
1811,3739,,,,,,,,0,108,0,
1812,3751,3749,3750,3738,,,,,107468,664808,76,
1901,3768,,,,,,,,0,314,0,
1902,3782,3780,3780,3780,,,,,2,144,0,
1903,3792,,,,,,,,0,138,0,
1904,3816,3804,3813,3804,,,,,16,1018,4,
1905,3829,,,,,,,,0,180,0,
1906,3849,3846,3846,3836,,,,,222,5604,58,
小计,,,,,,,,,107744,674088 / 128,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1807,4007,4030,4030,4030,,,,,60,840,0,
1808,4039,3993,4029,3989,,,,,58,504,8,
1809,3922,3919,3939,3891,,,,,2858,7610,-30,
1810,3784,3795,3816,3746,,,,,2056728,3225412,-29414,
1811,3724,3732,3734,3703,,,,,84,1730,32,
1812,3650,3649,3654,3646,,,,,10,540,4,
1901,3572,3586,3602,3548,,,,,138966,543694,-7000,
1902,3520,,,,,,,,0,2888,0,
1903,3509,3533,3533,3500,,,,,10,2606,0,
1904,3512,3497,3497,3497,,,,,2,796,0,
1905,3434,3433,3455,3413,,,,,15120,85442,1300,
1906,3409,3418,3418,3395,,,,,266,838,182,
小计,,,,,,,,,2214162,3872900 / -34918,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1807,4305,,,,,,,,0,0,0,
1808,4178,,,,,,,,0,0,0,
1809,4060,,,,,,,,0,0,0,
1810,3978,,,,,,,,0,0,0,
1811,3932,,,,,,,,0,0,0,
1812,3864,,,,,,,,0,0,0,
1901,3797,,,,,,,,0,0,0,
1902,3745,,,,,,,,0,0,0,
1903,3698,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,0,0,
1905,3642,,,,,,,,0,0,0,
1906,3466,,,,,,,,0,0,0,
小计,,,,,,,,,0,0 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1807,4232,,,,,,,,0,120,0,
1808,4113,4074,4074,4063,,,,,6,200,2,
1809,4041,4046,4050,4000,,,,,378,11380,-70,
1810,3887,3899,3908,3838,,,,,276948,572964,2292,
1811,3866,,,,,,,,0,1616,0,
1812,3864,,,,,,,,0,1422,0,
1901,3685,3695,3707,3651,,,,,18056,79212,4834,
1902,3661,,,,,,,,0,230,0,
1903,3690,,,,,,,,0,0,0,
1904,3695,,,,,,,,0,20,0,
1905,3566,3576,3584,3540,,,,,738,10362,64,
1906,3559,,,,,,,,0,830,0,
小计,,,,,,,,,296126,678356 / 7122,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1807,3276,,,,,,,,0,0,0,
1808,3194,,,,,,,,0,4,0,
1809,3170,3170,3182,3154,,,,,2118,22714,-272,
1810,3256,,,,,,,,0,100,0,
1811,3190,,,,,,,,0,2,0,
1812,3208,3204,3214,3180,,,,,155882,389800,-2646,
1903,3224,3184,3222,3176,,,,,34,40,2,
1906,3236,3236,3236,3218,,,,,416,9044,16,
1909,3208,3182,3200,3182,,,,,74,582,32,
1912,3194,3202,3202,3174,,,,,104,9210,-16,
2003,3146,,,,,,,,0,28,0,
2006,3240,3234,3240,3226,,,,,38,240,8,
小计,,,,,,,,,158666,431764 / -2876,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1807,10370,,,,,,,,0,150,0,
1808,10300,,,,,,,,0,154,0,
1809,10425,10395,10395,10260,,,,,157926,441836,7356,
1810,10530,10510,10510,10410,,,,,88,116,-18,
1811,10560,10550,10550,10420,,,,,1792,17314,268,
1901,12065,12015,12020,11860,,,,,31504,134458,2028,
1903,12225,12065,12125,12065,,,,,12,100,8,
1904,12370,12240,12240,12240,,,,,2,78,0,
1905,12355,12275,12310,12135,,,,,3428,14028,1056,
1906,12390,,,,,,,,0,10,0,
小计,,,,,,,,,194752,608244 / 10698,
总计,,,,,,,,,4768240,9143782,-26920,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。,
上海期货交易所期货成交情况  2018年07月05日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,51360,49120,49725,350276,870.88,5154.89,134347.10,
铝                  ,14750,13855,14011,138732,97.19,5221.41,37863.95,
锌                  ,22505,20940,22048,449192,495.19,7297.15,90065.31,
铅                  ,21005,17900,19633,61652,60.52,967.01,9342.52,
镍                  ,112790,110400,111327,753352,838.68,13117.60,138148.53,
锡                  ,147790,143700,144182,10700,15.43,266.30,3951.69,
黄金                ,277.05,270.15,272.80,32886,89.71,1643.28,45062.51,
白银                ,3846,3680,3744,107744,60.51,4617.62,25951.75,
螺纹钢              ,4030,3395,3760,2214162,832.57,50699.55,186445.09,
线材                ,,,,0,0.00,0.02,0.06,
热轧卷板            ,4074,3540,3854,296126,114.13,7958.17,30269.95,
石油沥青            ,3240,3154,3193,158666,50.66,5441.31,15914.80,
天然橡胶            ,12310,10260,10609,194752,206.62,6667.19,81143.64,
总计,,,,4768240,3732.10,109051.51,798506.90,
注: 1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号